Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 5.15 billion $ 47.49 million
Yesterday $ 1
+0.02%
$ 5.14 billion $ 30.98 million
Jul 4, 2026 $ 1
+0.10%
$ 5.14 billion $ 31.59 million
Jul 3, 2026 $ 0.999
-0.31%
$ 5.14 billion $ 36.31 million
Jul 2, 2026 $ 1
+0.15%
$ 5.15 billion $ 43.3 million
Jul 1, 2026 $ 1
-0.19%
$ 5.15 billion $ 49.17 million
Jun 30, 2026 $ 1
+0.09%
$ 5.16 billion $ 51.28 million
Jun 29, 2026 $ 1
+0.12%
$ 5.15 billion $ 46.51 million
Jun 28, 2026 $ 1
-0.12%
$ 5.15 billion $ 29.02 million
Jun 27, 2026 $ 1
+0.00%
$ 5.15 billion $ 29.64 million
Jun 26, 2026 $ 1
+0.09%
$ 5.15 billion $ 49.74 million
Jun 25, 2026 $ 1
+0.11%
$ 5.15 billion $ 45.58 million
Jun 24, 2026 $ 1
-0.02%
$ 5.14 billion $ 54.09 million
Jun 23, 2026 $ 1
-0.13%
$ 5.14 billion $ 44.54 million
Jun 22, 2026 $ 1
+0.04%
$ 5.15 billion $ 51.57 million
Jun 21, 2026 $ 1
-0.04%
$ 5.15 billion $ 35.38 million
Jun 20, 2026 $ 1
-0.15%
$ 5.15 billion $ 31.95 million
Jun 19, 2026 $ 1
+0.28%
$ 5.16 billion $ 32.36 million
Jun 18, 2026 $ 1
-0.05%
$ 5.14 billion $ 64.75 million
Jun 17, 2026 $ 1
-0.09%
$ 5.14 billion $ 43.31 million
Jun 16, 2026 $ 1
+0.00%
$ 5.15 billion $ 47.84 million
Jun 15, 2026 $ 1
+0.13%
$ 5.15 billion $ 38.95 million
Jun 14, 2026 $ 1
-0.02%
$ 5.14 billion $ 33.75 million
Jun 13, 2026 $ 1
-0.02%
$ 5.14 billion $ 36.62 million
Jun 12, 2026 $ 1
-0.22%
$ 5.14 billion $ 81.25 million
Jun 11, 2026 $ 1
+0.25%
$ 5.16 billion $ 50.62 million
Jun 10, 2026 $ 1
-0.18%
$ 5.14 billion $ 55.49 million
Jun 9, 2026 $ 1
+0.17%
$ 5.15 billion $ 75.7 million
Jun 8, 2026 $ 1
+0.00%
$ 5.14 billion $ 65.93 million
Jun 7, 2026 $ 1
+0.09%
$ 5.14 billion $ 44.14 million
Jun 6, 2026 $ 0.999
-0.08%
$ 5.14 billion $ 96.26 million
Jun 5, 2026 $ 1
+0.00%
$ 5.14 billion $ 93.11 million
Jun 4, 2026 $ 1
-0.10%
$ 5.14 billion $ 80.16 million
Jun 3, 2026 $ 1
+0.14%
$ 5.15 billion $ 70.06 million
Jun 2, 2026 $ 1
-0.03%
$ 5.14 billion $ 67.94 million
Jun 1, 2026 $ 1
+0.04%
$ 5.14 billion $ 92.41 million
May 31, 2026 $ 1
-0.01%
$ 5.14 billion $ 59.94 million
May 30, 2026 $ 1
+0.34%
$ 5.14 billion $ 55.38 million
May 29, 2026 $ 0.996
-0.40%
$ 5.12 billion $ 77.47 million
May 28, 2026 $ 1
-0.06%
$ 5.14 billion $ 72.13 million
May 27, 2026 $ 1
+0.18%
$ 5.15 billion $ 80.74 million
May 26, 2026 $ 0.999
-0.06%
$ 5.14 billion $ 62.78 million
May 25, 2026 $ 1
-0.42%
$ 5.14 billion $ 49.93 million
May 24, 2026 $ 1
+0.06%
$ 5.16 billion $ 63.63 million
May 23, 2026 $ 1
+0.28%
$ 5.16 billion $ 89.99 million
May 22, 2026 $ 1
+0.10%
$ 5.15 billion $ 49.18 million
May 21, 2026 $ 1
-0.13%
$ 5.14 billion $ 39.41 million
May 20, 2026 $ 1
+0.17%
$ 5.15 billion $ 62.05 million
May 19, 2026 $ 0.999
+0.16%
$ 5.14 billion $ 42.18 million
May 18, 2026 $ 0.998
-0.26%
$ 5.13 billion $ 49.05 million
Download