Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$4.59 billion $16.02 million
Yesterday $1
+0.03%
$4.61 billion $16.1 million
Sep 8, 2026 $1
-0.01%
$4.59 billion $15.69 million
Sep 7, 2026 $1
+0.13%
$4.61 billion $10.95 million
Sep 6, 2026 $0.999
-0.11%
$4.6 billion $24.61 million
Sep 5, 2026 $1
+0.02%
$4.59 billion $12.8 million
Sep 4, 2026 $1
-0.03%
$4.6 billion $20.49 million
Sep 3, 2026 $1
-0.02%
$4.58 billion $24.78 million
Sep 2, 2026 $1
-0.01%
$4.57 billion $18.44 million
Sep 1, 2026 $1
+0.03%
$4.58 billion $11.27 million
Aug 31, 2026 $1
+0.00%
$4.57 billion $18.85 million
Aug 30, 2026 $1
+0.01%
$4.59 billion $11.34 million
Aug 29, 2026 $1
-0.01%
$4.58 billion $17.54 million
Aug 28, 2026 $1
-0.04%
$4.58 billion $43.39 million
Aug 27, 2026 $1
+0.03%
$4.6 billion $52.44 million
Aug 26, 2026 $1
+0.03%
$4.58 billion $24.08 million
Aug 25, 2026 $1
-0.04%
$4.58 billion $38.88 million
Aug 24, 2026 $1
+0.02%
$4.58 billion $37.03 million
Aug 23, 2026 $1
-0.01%
$4.57 billion $34.45 million
Aug 22, 2026 $1
+0.00%
$4.57 billion $43.72 million
Aug 21, 2026 $1
+0.01%
$4.58 billion $50.2 million
Aug 20, 2026 $1
-0.02%
$4.58 billion $53.41 million
Aug 19, 2026 $1
-0.02%
$4.57 billion $49.26 million
Aug 18, 2026 $1
-0.05%
$4.57 billion $30.26 million
Aug 17, 2026 $1
+0.02%
$4.57 billion $26.29 million
Aug 16, 2026 $1
+0.01%
$5.2 billion $27.95 million
Aug 15, 2026 $1
-0.03%
$5.22 billion $23.3 million
Aug 14, 2026 $1
+0.00%
$5.21 billion $32.67 million
Aug 13, 2026 $1
+0.03%
$5.22 billion $26.68 million
Aug 12, 2026 $1
+0.02%
$5.22 billion $37.65 million
Aug 11, 2026 $1
-0.03%
$5.23 billion $34.37 million
Aug 10, 2026 $1
+0.00%
$5.22 billion $37.33 million
Aug 9, 2026 $1
+0.20%
$5.22 billion $28.37 million
Aug 8, 2026 $0.999
-0.11%
$5.24 billion $40.55 million
Aug 7, 2026 $1
-0.08%
$5.24 billion $52.8 million
Aug 6, 2026 $1
-0.01%
$5.23 billion $40.78 million
Aug 5, 2026 $1
+0.02%
$5.25 billion $36.2 million
Aug 4, 2026 $1
+0.02%
$5.25 billion $34.02 million
Aug 3, 2026 $1
-0.09%
$5.24 billion $36.66 million
Aug 2, 2026 $1
+0.08%
$5.25 billion $46.89 million
Aug 1, 2026 $1
+0.05%
$5.25 billion $41.71 million
Jul 31, 2026 $1
-0.07%
$5.24 billion $48.67 million
Jul 30, 2026 $1
+0.02%
$5.24 billion $46.69 million
Jul 29, 2026 $1
-0.02%
$5.25 billion $41.89 million
Jul 28, 2026 $1
+0.00%
$5.26 billion $52.65 million
Jul 27, 2026 $1
-0.05%
$5.25 billion $41.2 million
Jul 26, 2026 $1
-0.03%
$5.31 billion $29.09 million
Jul 25, 2026 $1
+0.06%
$5.32 billion $30.99 million
Jul 24, 2026 $1
+0.00%
$5.31 billion $40.14 million
Jul 23, 2026 $1
-0.08%
$5.32 billion $46.67 million
Download