Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5.15 billion $ 87.91 million
Yesterday $ 0.999
+0.00%
$ 5.14 billion $ 87.57 million
Apr 29, 2026 $ 0.999
-0.15%
$ 5.14 billion $ 93.73 million
Apr 28, 2026 $ 1
+0.01%
$ 5.14 billion $ 79.08 million
Apr 27, 2026 $ 1
-0.15%
$ 5.14 billion $ 70.3 million
Apr 26, 2026 $ 1
+0.19%
$ 5.15 billion $ 65.12 million
Apr 25, 2026 $ 1
-0.05%
$ 5.14 billion $ 88.5 million
Apr 24, 2026 $ 1
+0.04%
$ 5.14 billion $ 81.68 million
Apr 23, 2026 $ 1
-0.09%
$ 5.14 billion $ 102.75 million
Apr 22, 2026 $ 1
+0.13%
$ 5.15 billion $ 85.65 million
Apr 21, 2026 $ 0.999
-0.17%
$ 5.14 billion $ 85.18 million
Apr 20, 2026 $ 1
+0.25%
$ 5.15 billion $ 86.85 million
Apr 19, 2026 $ 0.999
-0.05%
$ 5.13 billion $ 124.11 million
Apr 18, 2026 $ 0.999
-0.17%
$ 5.14 billion $ 69.15 million
Apr 17, 2026 $ 1
+0.09%
$ 5.15 billion $ 81.54 million
Apr 16, 2026 $ 1
-0.16%
$ 5.14 billion $ 77.23 million
Apr 15, 2026 $ 1
+0.15%
$ 5.15 billion $ 105.93 million
Apr 14, 2026 $ 1
-0.08%
$ 5.14 billion $ 120.97 million
Apr 13, 2026 $ 1
+0.47%
$ 5.15 billion $ 107.68 million
Apr 12, 2026 $ 0.996
-0.37%
$ 5.12 billion $ 123.89 million
Apr 11, 2026 $ 1
+0.17%
$ 5.14 billion $ 67.43 million
Apr 10, 2026 $ 0.998
-0.20%
$ 5.13 billion $ 85.11 million
Apr 9, 2026 $ 1
-0.03%
$ 5.14 billion $ 70.51 million
Apr 8, 2026 $ 1
+0.12%
$ 5.15 billion $ 92.25 million
Apr 7, 2026 $ 0.999
-0.03%
$ 5.14 billion $ 96.23 million
Apr 6, 2026 $ 1
-0.05%
$ 5.14 billion $ 115.39 million
Apr 5, 2026 $ 1
+0.00%
$ 5.14 billion $ 174.98 million
Apr 4, 2026 $ 1
+0.02%
$ 5.14 billion $ 177.54 million
Apr 3, 2026 $ 1
-0.01%
$ 5.14 billion $ 251.58 million
Apr 2, 2026 $ 1
+0.03%
$ 5.14 billion $ 200.98 million
Apr 1, 2026 $ 1
-0.07%
$ 5.14 billion $ 242.93 million
Mar 31, 2026 $ 1
+0.00%
$ 5.15 billion $ 240.67 million
Mar 30, 2026 $ 1
-0.01%
$ 5.15 billion $ 255.16 million
Mar 29, 2026 $ 1
+0.00%
$ 5.15 billion $ 243.3 million
Mar 28, 2026 $ 1
+0.05%
$ 5.15 billion $ 282.39 million
Mar 27, 2026 $ 1
-0.06%
$ 5.14 billion $ 212.58 million
Mar 26, 2026 $ 1
+0.01%
$ 5.15 billion $ 279.68 million
Mar 25, 2026 $ 1
+0.00%
$ 5.15 billion $ 204.82 million
Mar 24, 2026 $ 1
+0.03%
$ 5.15 billion $ 201.75 million
Mar 23, 2026 $ 1
+0.00%
$ 5.14 billion $ 156.05 million
Mar 22, 2026 $ 1
-0.20%
$ 5.14 billion $ 132.39 million
Mar 21, 2026 $ 1
+0.25%
$ 5.15 billion $ 129.53 million
Mar 20, 2026 $ 1
-0.03%
$ 5.14 billion $ 145.36 million
Mar 19, 2026 $ 1
-0.01%
$ 5.14 billion $ 155.33 million
Mar 18, 2026 $ 1
+0.01%
$ 5.14 billion $ 165.15 million
Mar 17, 2026 $ 1
+0.05%
$ 5.14 billion $ 167.69 million
Mar 16, 2026 $ 1
+0.03%
$ 5.14 billion $ 153.66 million
Mar 15, 2026 $ 0.999
-0.04%
$ 5.14 billion $ 129.81 million
Mar 14, 2026 $ 1
-0.01%
$ 5.14 billion $ 133.58 million
Mar 13, 2026 $ 1
-0.05%
$ 5.14 billion $ 169.73 million
Download