Dai Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1
+0.00%
$ 5.15 billion $ 47.55 million
Feb 16, 2026 $ 1
-0.04%
$ 5.15 billion $ 52.03 million
Feb 15, 2026 $ 1
+0.02%
$ 5.15 billion $ 84.86 million
Feb 14, 2026 $ 1
-0.02%
$ 5.15 billion $ 66.66 million
Feb 13, 2026 $ 1
+0.01%
$ 5.15 billion $ 117.76 million
Feb 12, 2026 $ 1
+0.01%
$ 5.15 billion $ 84.37 million
Feb 11, 2026 $ 1
+0.02%
$ 5.15 billion $ 74.42 million
Feb 10, 2026 $ 1
+0.01%
$ 5.15 billion $ 86.4 million
Feb 9, 2026 $ 1
+0.00%
$ 5.14 billion $ 69.93 million
Feb 8, 2026 $ 1
-0.01%
$ 5.14 billion $ 96.85 million
Feb 7, 2026 $ 1
-0.03%
$ 5.15 billion $ 84.85 million
Feb 6, 2026 $ 1
-0.12%
$ 5.15 billion $ 193.7 million
Feb 5, 2026 $ 1
+0.09%
$ 5.15 billion $ 306.51 million
Feb 4, 2026 $ 1
-0.04%
$ 5.15 billion $ 112.02 million
Feb 3, 2026 $ 1
+0.01%
$ 5.15 billion $ 80.33 million
Feb 2, 2026 $ 1
+0.02%
$ 5.15 billion $ 106.93 million
Feb 1, 2026 $ 1
-0.02%
$ 5.15 billion $ 109.96 million
Jan 31, 2026 $ 1
+0.19%
$ 5.15 billion $ 258.49 million
Jan 30, 2026 $ 0.999
-0.17%
$ 5.14 billion $ 116.58 million
Jan 29, 2026 $ 1
+0.10%
$ 5.15 billion $ 90.97 million
Jan 28, 2026 $ 1
-0.08%
$ 5.14 billion $ 60.8 million
Jan 27, 2026 $ 1
+0.13%
$ 5.15 billion $ 86.6 million
Jan 26, 2026 $ 1
-0.15%
$ 5.14 billion $ 40.89 million
Jan 25, 2026 $ 1
+0.00%
$ 5.15 billion $ 59.87 million
Jan 24, 2026 $ 1
+0.00%
$ 5.15 billion $ 39 million
Jan 23, 2026 $ 1
+0.06%
$ 5.15 billion $ 57.44 million
Jan 22, 2026 $ 1
-0.02%
$ 5.15 billion $ 46.05 million
Jan 21, 2026 $ 1
+0.12%
$ 5.15 billion $ 83.2 million
Jan 20, 2026 $ 1
-0.08%
$ 5.14 billion $ 146.85 million
Jan 19, 2026 $ 1
+0.02%
$ 5.15 billion $ 74.19 million
Jan 18, 2026 $ 1
-0.02%
$ 5.19 billion $ 37.64 million
Jan 17, 2026 $ 1
+0.02%
$ 5.18 billion $ 58.6 million
Jan 16, 2026 $ 1
+0.01%
$ 5.18 billion $ 105.39 million
Jan 15, 2026 $ 1
+0.06%
$ 5.18 billion $ 99.1 million
Jan 14, 2026 $ 0.999
-0.15%
$ 5.18 billion $ 226.75 million
Jan 13, 2026 $ 1
+0.04%
$ 5.11 billion $ 107 million
Jan 12, 2026 $ 1
-0.03%
$ 5.02 billion $ 134.08 million
Jan 11, 2026 $ 1
+0.00%
$ 5.01 billion $ 125.05 million
Jan 10, 2026 $ 1
-0.02%
$ 4.99 billion $ 66.01 million
Jan 9, 2026 $ 1
+0.06%
$ 4.99 billion $ 84.05 million
Jan 8, 2026 $ 1
-0.04%
$ 4.99 billion $ 131.32 million
Jan 7, 2026 $ 1
-0.08%
$ 4.99 billion $ 65.44 million
Jan 6, 2026 $ 1
+0.15%
$ 5.01 billion $ 65.42 million
Jan 5, 2026 $ 1
+0.00%
$ 4.98 billion $ 63.99 million
Jan 4, 2026 $ 1
+0.01%
$ 4.98 billion $ 17.49 million
Jan 3, 2026 $ 1
+0.00%
$ 4.98 billion $ 26.87 million
Jan 2, 2026 $ 1
-0.03%
$ 4.98 billion $ 128.24 million
Jan 1, 2026 $ 1
+0.00%
$ 4.98 billion $ 124.9 million
Dec 31, 2025 $ 1
-0.04%
$ 4.98 billion $ 125.85 million
Dec 30, 2025 $ 1
+0.01%
$ 4.98 billion $ 299.26 million