Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $1
-0.11%
$3.88 billion $61.4 million
Jan 5, 2024 $1
+0.29%
$3.89 billion $80.16 million
Jan 4, 2024 $1
+0.32%
$3.87 billion $86.84 million
Jan 3, 2024 $0.998
-0.34%
$3.86 billion $112.39 million
Jan 2, 2024 $1
+0.32%
$3.86 billion $111.19 million
Jan 1, 2024 $0.999
-0.77%
$3.82 billion $57.09 million
Dec 31, 2023 $1.01
+0.39%
$3.83 billion $51.32 million
Dec 30, 2023 $1
-0.34%
$3.84 billion $44.49 million
Dec 29, 2023 $1.01
+0.50%
$3.86 billion $72.82 million
Dec 28, 2023 $1
+0.10%
$3.84 billion $192.26 million
Dec 27, 2023 $1
-0.02%
$3.85 billion $88.22 million
Dec 26, 2023 $1
-1.58%
$3.83 billion $47.58 million
Dec 25, 2023 $1.02
+1.80%
$3.92 billion $99.46 million
Dec 24, 2023 $0.998
-0.11%
$3.85 billion $51.51 million
Dec 23, 2023 $0.999
+0.03%
$3.85 billion $49.93 million
Dec 22, 2023 $0.999
-0.06%
$3.84 billion $57.07 million
Dec 21, 2023 $1
-0.05%
$3.83 billion $31.23 million
Dec 20, 2023 $1
-0.05%
$3.82 billion $52.74 million
Dec 19, 2023 $1
+0.04%
$3.82 billion $75 million
Dec 18, 2023 $1
-0.04%
$3.81 billion $38.8 million
Dec 17, 2023 $1
+0.06%
$3.79 billion $25.16 million
Dec 16, 2023 $1
+0.04%
$3.8 billion $60.15 million
Dec 15, 2023 $1
-0.02%
$3.75 billion $46.1 million
Dec 14, 2023 $1
-0.04%
$3.76 billion $102.88 million
Dec 13, 2023 $1
-0.01%
$3.75 billion $76.9 million
Dec 12, 2023 $1
+0.07%
$3.76 billion $78.27 million
Dec 11, 2023 $1
-0.03%
$3.78 billion $81.78 million
Dec 10, 2023 $1
+0.03%
$3.8 billion $46.21 million
Dec 9, 2023 $1
+0.00%
$3.8 billion $60.32 million
Dec 8, 2023 $1
-0.04%
$3.8 billion $59.79 million
Dec 7, 2023 $1
+0.05%
$3.8 billion $70.39 million
Dec 6, 2023 $1
-0.08%
$3.79 billion $50.89 million
Dec 5, 2023 $1
+0.04%
$3.8 billion $132.21 million
Dec 4, 2023 $1
-0.07%
$3.8 billion $65.9 million
Dec 3, 2023 $1
+0.06%
$3.8 billion $39.35 million
Dec 2, 2023 $1
-0.04%
$3.78 billion $34.67 million
Dec 1, 2023 $1
-0.42%
$3.79 billion $37.8 million
Nov 30, 2023 $1
+0.56%
$3.8 billion $169.5 million
Nov 29, 2023 $0.999
-0.01%
$3.78 billion $39.13 million
Nov 28, 2023 $0.999
-0.03%
$3.78 billion $45.53 million
Nov 27, 2023 $1
+0.04%
$3.78 billion $59.01 million
Nov 26, 2023 $0.999
-0.01%
$3.79 billion $30.75 million
Nov 25, 2023 $0.999
-0.10%
$3.79 billion $36.52 million
Nov 24, 2023 $1
+0.03%
$3.79 billion $49.87 million
Nov 23, 2023 $1
-0.01%
$3.76 billion $46.36 million
Nov 22, 2023 $1
-0.01%
$3.76 billion $49.83 million
Nov 21, 2023 $1
+0.05%
$3.77 billion $67.98 million
Nov 20, 2023 $1
-0.01%
$3.76 billion $80.76 million
Nov 19, 2023 $1
+0.20%
$3.76 billion $61.75 million
Nov 18, 2023 $0.998
-0.32%
$3.76 billion $102.57 million