Dai Historical Data

DAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.999
-0.03%
$ 5.21 billion $ 128.8 million
Dec 27, 2022 $ 1
+0.06%
$ 5.26 billion $ 71.99 million
Dec 26, 2022 $ 0.999
-0.08%
$ 5.27 billion $ 39.73 million
Dec 25, 2022 $ 1
+0.01%
$ 5.28 billion $ 38.84 million
Dec 24, 2022 $ 1
-0.05%
$ 5.29 billion $ 25.19 million
Dec 23, 2022 $ 1
+0.03%
$ 5.29 billion $ 44.74 million
Dec 22, 2022 $ 1
+0.08%
$ 5.3 billion $ 62.02 million
Dec 21, 2022 $ 0.999
-0.07%
$ 5.3 billion $ 53.17 million
Dec 20, 2022 $ 1
-0.05%
$ 5.31 billion $ 84.16 million
Dec 19, 2022 $ 1
-0.01%
$ 5.29 billion $ 48.7 million
Dec 18, 2022 $ 1
+0.30%
$ 5.29 billion $ 41.49 million
Dec 17, 2022 $ 0.998
-0.55%
$ 5.27 billion $ 63.44 million
Dec 16, 2022 $ 1
+0.27%
$ 5.29 billion $ 90.67 million
Dec 15, 2022 $ 1
+0.00%
$ 5.27 billion $ 55.71 million
Dec 14, 2022 $ 1
+0.07%
$ 5.29 billion $ 86.17 million
Dec 13, 2022 $ 1
+0.06%
$ 5.3 billion $ 177.77 million
Dec 12, 2022 $ 0.999
-0.19%
$ 5.29 billion $ 97.5 million
Dec 11, 2022 $ 1
+0.06%
$ 5.32 billion $ 62.86 million
Dec 10, 2022 $ 1
+0.09%
$ 5.32 billion $ 39.53 million
Dec 9, 2022 $ 1
+0.03%
$ 5.31 billion $ 56.45 million
Dec 8, 2022 $ 0.999
-0.04%
$ 5.31 billion $ 87.11 million
Dec 7, 2022 $ 1
+0.11%
$ 5.31 billion $ 81.76 million
Dec 6, 2022 $ 0.999
-0.14%
$ 5.3 billion $ 67.66 million
Dec 5, 2022 $ 1
+0.01%
$ 5.35 billion $ 86.99 million
Dec 4, 2022 $ 1
-0.09%
$ 5.35 billion $ 80.83 million
Dec 3, 2022 $ 1
+0.11%
$ 5.36 billion $ 63.04 million
Dec 2, 2022 $ 1
-0.04%
$ 5.36 billion $ 73.93 million
Dec 1, 2022 $ 1
+0.10%
$ 5.34 billion $ 88.74 million
Nov 30, 2022 $ 0.999
-0.14%
$ 5.32 billion $ 152.53 million
Nov 29, 2022 $ 1
+0.04%
$ 5.32 billion $ 103.72 million
Nov 28, 2022 $ 1
-0.51%
$ 5.33 billion $ 128 million
Nov 27, 2022 $ 1.01
+0.36%
$ 5.35 billion $ 64.29 million
Nov 26, 2022 $ 1
+0.21%
$ 5.41 billion $ 66.74 million
Nov 25, 2022 $ 1
-0.03%
$ 5.38 billion $ 104.5 million
Nov 24, 2022 $ 1
+0.23%
$ 5.4 billion $ 182.51 million
Nov 23, 2022 $ 0.998
-0.22%
$ 5.36 billion $ 161.39 million
Nov 22, 2022 $ 1
-0.13%
$ 5.5 billion $ 145.96 million
Nov 21, 2022 $ 1
-1.76%
$ 5.36 billion $ 189.54 million
Nov 20, 2022 $ 1.02
+1.90%
$ 5.51 billion $ 87.23 million
Nov 19, 2022 $ 1
+0.06%
$ 5.43 billion $ 66.31 million
Nov 18, 2022 $ 1
-0.15%
$ 5.43 billion $ 75.62 million
Nov 17, 2022 $ 1
+0.12%
$ 5.45 billion $ 100.11 million
Nov 16, 2022 $ 1
-0.01%
$ 5.43 billion $ 192.66 million
Nov 15, 2022 $ 1
+0.15%
$ 5.44 billion $ 211.78 million
Nov 14, 2022 $ 0.998
-0.40%
$ 5.46 billion $ 261.59 million
Nov 13, 2022 $ 1
+0.12%
$ 5.45 billion $ 178.24 million
Nov 12, 2022 $ 1
+0.55%
$ 5.45 billion $ 237.13 million
Nov 11, 2022 $ 0.996
-0.81%
$ 5.37 billion $ 356.86 million
Nov 10, 2022 $ 1
+0.40%
$ 5.41 billion $ 1.01 billion
Nov 9, 2022 $ 1
+0.05%
$ 5.47 billion $ 655.45 million