Dai Historical Data

DAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 1
-0.13%
$ 6.67 billion $ 118.37 million
Jun 10, 2022 $ 1
-0.08%
$ 6.61 billion $ 72.19 million
Jun 9, 2022 $ 1
+0.22%
$ 6.6 billion $ 51.59 million
Jun 8, 2022 $ 1
+0.11%
$ 6.52 billion $ 107 million
Jun 7, 2022 $ 1
-0.17%
$ 6.46 billion $ 233.59 million
Jun 6, 2022 $ 1
+0.29%
$ 6.45 billion $ 74.39 million
Jun 5, 2022 $ 1
-0.17%
$ 6.42 billion $ 75.03 million
Jun 4, 2022 $ 1
-0.08%
$ 6.43 billion $ 79.33 million
Jun 3, 2022 $ 1
-0.04%
$ 6.42 billion $ 84.38 million
Jun 2, 2022 $ 1
+0.01%
$ 6.41 billion $ 76.16 million
Jun 1, 2022 $ 1
-0.05%
$ 6.38 billion $ 92.44 million
May 31, 2022 $ 1
+0.19%
$ 6.31 billion $ 66.69 million
May 30, 2022 $ 1
-0.29%
$ 6.25 billion $ 126.31 million
May 29, 2022 $ 1
-0.09%
$ 6.26 billion $ 49.51 million
May 28, 2022 $ 1.01
+0.20%
$ 6.24 billion $ 116.13 million
May 27, 2022 $ 1
+0.09%
$ 6.2 billion $ 164.99 million
May 26, 2022 $ 1
-0.02%
$ 6.18 billion $ 178.59 million
May 25, 2022 $ 1
+0.07%
$ 6.19 billion $ 85.31 million
May 24, 2022 $ 1
-0.02%
$ 6.18 billion $ 119.09 million
May 23, 2022 $ 1
+0.07%
$ 6.15 billion $ 118.46 million
May 22, 2022 $ 1
-0.07%
$ 6.12 billion $ 68.45 million
May 21, 2022 $ 1
+0.14%
$ 6.15 billion $ 120.56 million
May 20, 2022 $ 1
-0.23%
$ 6.21 billion $ 286.09 million
May 19, 2022 $ 1
+0.18%
$ 6.12 billion $ 121.33 million
May 18, 2022 $ 1
+0.09%
$ 6.13 billion $ 121.55 million
May 17, 2022 $ 1
-0.05%
$ 6.02 billion $ 127.2 million
May 16, 2022 $ 1
+0.20%
$ 6.05 billion $ 100.24 million
May 15, 2022 $ 0.999
-0.10%
$ 5.98 billion $ 260.88 million
May 14, 2022 $ 1
-0.21%
$ 6.02 billion $ 269.45 million
May 13, 2022 $ 1
-0.09%
$ 6.02 billion $ 310.18 million
May 12, 2022 $ 1
-0.04%
$ 6.2 billion $ 1.46 billion
May 11, 2022 $ 1
+0.13%
$ 6.99 billion $ 617.06 million
May 10, 2022 $ 1
+0.03%
$ 7.16 billion $ 186 million
May 9, 2022 $ 1
-0.08%
$ 7.53 billion $ 213.5 million
May 8, 2022 $ 1
-0.11%
$ 7.97 billion $ 104.03 million
May 7, 2022 $ 1
-0.08%
$ 8.18 billion $ 59.29 million
May 6, 2022 $ 1
+0.11%
$ 8.21 billion $ 149.77 million
May 5, 2022 $ 1
+0.02%
$ 8.22 billion $ 231.81 million
May 4, 2022 $ 1
-0.14%
$ 8.3 billion $ 364.75 million
May 3, 2022 $ 1
+0.25%
$ 8.38 billion $ 80.61 million
May 2, 2022 $ 1
-0.02%
$ 8.43 billion $ 84.74 million
May 1, 2022 $ 1
-0.06%
$ 8.47 billion $ 63.82 million
Apr 30, 2022 $ 1
-0.11%
$ 8.52 billion $ 79.54 million
Apr 29, 2022 $ 1
+0.20%
$ 8.61 billion $ 74.73 million
Apr 28, 2022 $ 1
-0.28%
$ 8.61 billion $ 332.52 million
Apr 27, 2022 $ 1
+0.03%
$ 8.68 billion $ 81.63 million
Apr 26, 2022 $ 1
+0.28%
$ 8.7 billion $ 81.88 million
Apr 25, 2022 $ 1
-0.17%
$ 8.72 billion $ 133.41 million
Apr 24, 2022 $ 1
+0.04%
$ 8.73 billion $ 88.82 million
Apr 23, 2022 $ 1
+0.10%
$ 8.72 billion $ 43.15 million