Dai Historical Data

DAI Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 1.02
+0.11%
$ 117.94 million $ 3.67 million
Jul 5, 2020 $ 1.01
-0.12%
$ 113.62 million $ 3.03 million
Jul 4, 2020 $ 1.02
-0.14%
$ 111.82 million $ 3.33 million
Jul 3, 2020 $ 1.02
+0.69%
$ 117.07 million $ 5.32 million
Jul 2, 2020 $ 1.01
-0.25%
$ 110.37 million $ 3.54 million
Jul 1, 2020 $ 1.01
+0.42%
$ 107.91 million $ 3.8 million
Jun 30, 2020 $ 1.01
+0.32%
$ 109.05 million $ 2.54 million
Jun 29, 2020 $ 1.01
-0.13%
$ 108.12 million $ 2.35 million
Jun 28, 2020 $ 1.01
-0.01%
$ 109.57 million $ 2.79 million
Jun 27, 2020 $ 1.01
+0.12%
$ 107.72 million $ 3.65 million
Jun 26, 2020 $ 1.01
-0.11%
$ 107.02 million $ 2.65 million
Jun 25, 2020 $ 1.01
+0.13%
$ 110.17 million $ 3.73 million
Jun 24, 2020 $ 1.01
-0.31%
$ 107.92 million $ 2.88 million
Jun 23, 2020 $ 1.01
-0.43%
$ 111.76 million $ 1.89 million
Jun 22, 2020 $ 1.01
+0.30%
$ 106.27 million $ 1.57 million
Jun 21, 2020 $ 1.01
-0.17%
$ 107.04 million $ 654,448
Jun 20, 2020 $ 1.01
-0.01%
$ 105.07 million $ 1.13 million
Jun 19, 2020 $ 1.01
-0.18%
$ 100.51 million $ 1.94 million
Jun 18, 2020 $ 1.01
+0.06%
$ 102.17 million $ 1.13 million
Jun 17, 2020 $ 1.01
+0.81%
$ 104.08 million $ 1.31 million
Jun 16, 2020 $ 1.01
-0.24%
$ 104.02 million $ 959,659
Jun 15, 2020 $ 1.01
-0.58%
$ 106.42 million $ 3.6 million
Jun 14, 2020 $ 1.01
+0.07%
$ 114.59 million $ 12.89 million
Jun 13, 2020 $ 1.01
+0.25%
$ 112.76 million $ 668,283
Jun 12, 2020 $ 1.01
-0.34%
$ 114.98 million $ 1.71 million
Jun 11, 2020 $ 1.01
+0.22%
$ 110.87 million $ 7.25 million
Jun 10, 2020 $ 1.01
-0.09%
$ 110.49 million $ 1.45 million
Jun 9, 2020 $ 1.01
+0.77%
$ 113.3 million $ 1.64 million
Jun 8, 2020 $ 1.01
-0.60%
$ 114.57 million $ 685,646
Jun 7, 2020 $ 1.01
-0.98%
$ 112.27 million $ 1.24 million
Jun 6, 2020 $ 1.02
+0.95%
$ 112.92 million $ 290,871
Jun 5, 2020 $ 1.01
+0.22%
$ 111.95 million $ 955,152
Jun 4, 2020 $ 1.01
+0.22%
$ 112.26 million $ 1.5 million
Jun 3, 2020 $ 1.01
+0.02%
$ 111.91 million $ 1.35 million
Jun 2, 2020 $ 1.01
+0.00%
$ 113.17 million $ 4.05 million
Jun 1, 2020 $ 1.01
+0.61%
$ 119.16 million $ 1.94 million
May 31, 2020 $ 1
+0.16%
$ 112.43 million $ 1.39 million
May 30, 2020 $ 1
-0.31%
$ 108.65 million $ 3.46 million
May 29, 2020 $ 1
+0.00%
$ 107.29 million $ 1.89 million
May 28, 2020 $ 1
-0.03%
$ 107.16 million $ 1.29 million
May 27, 2020 $ 1
-1.87%
$ 106.34 million $ 1.19 million
May 26, 2020 $ 1.02
+1.86%
$ 109.67 million $ 2 million
May 25, 2020 $ 1
-0.23%
$ 107.69 million $ 1.16 million
May 24, 2020 $ 1.01
-0.10%
$ 107.68 million $ 1.48 million
May 23, 2020 $ 1.01
+0.38%
$ 108.19 million $ 833,570
May 22, 2020 $ 1
+0.24%
$ 105.41 million $ 1.6 million
May 21, 2020 $ 1
-0.38%
$ 106.42 million $ 3.27 million
May 20, 2020 $ 1
+0.07%
$ 101.26 million $ 1.62 million
May 19, 2020 $ 1
+0.08%
$ 102.16 million $ 3.26 million
May 18, 2020 $ 1
-0.68%
$ 97.78 million $ 3.25 million