Archetypal X Historical Data

ACTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 0.0₇344
-14.44%
$ -- $ 0
Apr 23, 2019 $ 0.0₇402
-0.20%
$ -- $ 3
Apr 22, 2019 $ 0.0₇402
-0.79%
$ -- $ 0
Apr 21, 2019 $ 0.0₇406
+1.13%
$ -- $ 0
Apr 20, 2019 $ 0.0₇401
-0.37%
$ -- $ 0
Apr 19, 2019 $ 0.0₇403
-3.14%
$ -- $ 0
Apr 18, 2019 $ 0.0₇416
+4.67%
$ -- $ 5
Apr 17, 2019 $ 0.0₇397
-0.08%
$ -- $ 0.0001
Apr 16, 2019 $ 0.0₇397
+0.86%
$ -- $ 0
Apr 15, 2019 $ 0.0₇394
-3.12%
$ -- $ 0
Apr 14, 2019 $ 0.0₇407
+1.31%
$ -- $ 0
Apr 13, 2019 $ 0.0₇401
-0.03%
$ -- $ 1
Apr 12, 2019 $ 0.0₇401
+1.57%
$ -- $ 0
Apr 11, 2019 $ 0.0₇393
-19.70%
$ -- $ 69
Apr 10, 2019 $ 0.0₇49
+15.37%
$ -- $ 24
Apr 9, 2019 $ 0.0₇425
-7.14%
$ -- $ 0
Apr 8, 2019 $ 0.0₇458
-7.27%
$ -- $ 3
Apr 7, 2019 $ 0.0₇492
-0.25%
$ -- $ 0.1
Apr 6, 2019 $ 0.0₇494
-7.00%
$ -- $ 12
Apr 5, 2019 $ 0.0₇531
+0.70%
$ -- $ 3
Apr 4, 2019 $ 0.0₇528
+15.84%
$ -- $ 18
Apr 3, 2019 $ 0.0₇456
+7.10%
$ -- $ 1
Apr 2, 2019 $ 0.0₇427
+7.98%
$ -- $ 3
Apr 1, 2019 $ 0.0₇392
+22.24%
$ -- $ 15
Mar 31, 2019 $ 0.0₇321
-1.22%
$ -- $ 1
Mar 30, 2019 $ 0.0₇325
+0.43%
$ -- $ 0
Mar 29, 2019 $ 0.0₇324
+1.95%
$ -- $ 3
Mar 28, 2019 $ 0.0₇318
-1.63%
$ -- $ 0.001
Mar 27, 2019 $ 0.0₇323
+2.56%
$ -- $ 0
Mar 26, 2019 $ 0.0₇315
-37.39%
$ -- $ 8
Mar 25, 2019 $ 0.0₇502
-0.39%
$ -- $ 13
Mar 24, 2019 $ 0.0₇505
+65.22%
$ -- $ 11
Mar 23, 2019 $ 0.0₇306
-11.51%
$ -- $ 3
Mar 22, 2019 $ 0.0₇345
-32.21%
$ -- $ 4
Mar 21, 2019 $ 0.0₇509
+439.54%
$ -- $ 6
Mar 20, 2019 $ 0.0₈945
-0.70%
$ -- $ 0
Mar 19, 2019 $ 0.0₈95
-80.14%
$ -- $ 0
Download