ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000125
+0.00%
$ -- $ 14,385
Apr 17, 2026 $ 0.000125
+0.00%
$ 124,752 $ 14,385
Apr 14, 2026 $ 0.0001
+0.00%
$ -- $ 10,586
Apr 7, 2026 $ 0.0000611
-5.25%
$ 61,060 $ 5,002
Apr 6, 2026 $ 0.0000531
+0.00%
$ -- $ 18,887
Apr 5, 2026 $ 0.0000466
+0.00%
$ -- $ 7,113
Mar 25, 2026 $ 0.0000164
-2.41%
$ -- $ 1,550
Mar 23, 2026 $ 0.0000183
+0.00%
$ 18,298 $ 1,159
Mar 22, 2026 $ 0.0000193
+0.53%
$ -- $ 9,025
Mar 21, 2026 $ 0.0000171
-1.97%
$ -- $ 3,196
Mar 20, 2026 $ 0.0000175
+0.72%
$ -- $ 3,889
Mar 19, 2026 $ 0.000019
-5.23%
$ 19,036 $ 3,236
Mar 18, 2026 $ 0.0000188
-8.66%
$ 18,799 $ 7,341
Mar 17, 2026 $ 0.0000192
-9.04%
$ 19,162 $ 1,813
Mar 15, 2026 $ 0.0000195
+0.00%
$ -- $ 2,725
Mar 14, 2026 $ 0.0000174
+0.00%
$ -- $ 1,769
Mar 12, 2026 $ 0.0000236
+6.45%
$ 23,610 $ 3,505
Mar 11, 2026 $ 0.0000177
+16.67%
$ 17,669 $ 4,600
Mar 10, 2026 $ 0.0000137
+36.94%
$ 13,744 $ 3,032
Feb 20, 2026 $ 0.0₅382
+0.00%
$ 3,817 $ 261
Feb 14, 2026 $ 0.0₅4
+10.15%
$ -- $ 340
Jan 31, 2026 $ 0.0₅414
+0.00%
$ 4,138 $ 312
Jan 18, 2026 $ 0.0₅101
-2.17%
$ 1,008 $ 275
Jan 17, 2026 $ 0.0₅103
+3.43%
$ -- $ 215
Jan 16, 2026 $ 0.0₅101
+0.00%
$ 1,014 $ 91
Jan 12, 2026 $ 0.0₆748
+1.14%
$ 748 $ 139
Jan 10, 2026 $ 0.0₆748
+1.37%
$ -- $ 315
Jan 9, 2026 $ 0.0₆736
+4.21%
$ 736 $ 150
Jan 8, 2026 $ 0.0₆726
+1.04%
$ 726 $ 158
Jan 7, 2026 $ 0.0₆692
-1.64%
$ -- $ 100
Jan 6, 2026 $ 0.0₆773
+0.00%
$ -- $ 130
Jan 5, 2026 $ 0.0₆87
+0.00%
$ 870 $ 87
Jan 3, 2026 $ 0.0₆488
-5.74%
$ -- $ 216
Jan 2, 2026 $ 0.0₆521
-1.15%
$ 521 $ 106
Jan 1, 2026 $ 0.0₆508
-6.56%
$ 508 $ 87
Dec 28, 2025 $ 0.0₆659
-6.27%
$ 659 $ 1,276
Dec 27, 2025 $ 0.0₆685
+7.27%
$ -- $ 1,170
Dec 26, 2025 $ 0.0₆669
-1.63%
$ 688 $ 1,030
Dec 25, 2025 $ 0.0₆741
-3.58%
$ 741 $ 1,014
Dec 24, 2025 $ 0.0₆782
-11.33%
$ 782 $ 1,001
Dec 23, 2025 $ 0.0₆876
-8.92%
$ 876 $ 1,021
Dec 22, 2025 $ 0.0₆934
+0.00%
$ -- $ 978
Dec 21, 2025 $ 0.0₆911
-9.21%
$ -- $ 919
Dec 20, 2025 $ 0.0₅104
+2.38%
$ 1,043 $ 749
Dec 19, 2025 $ 0.0₅104
-5.28%
$ -- $ 431
Dec 18, 2025 $ 0.0₅113
-1.28%
$ 1,125 $ 3,599
Dec 17, 2025 $ 0.0₅12
+0.00%
$ -- $ 3,576
Dec 16, 2025 $ 0.0₅134
+2.82%
$ -- $ 3,830
Dec 15, 2025 $ 0.0₅14
-7.35%
$ 1,379 $ 3,885
Dec 14, 2025 $ 0.0₅162
-1.97%
$ 1,619 $ 4,003
Download