ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00829
+0.00%
$ -- $ 937,993
May 27, 2026 $ 0.0072
+0.00%
$ -- $ 563,468
May 25, 2026 $ 0.00523
+0.00%
$ -- $ 795,835
May 22, 2026 $ 0.00396
-5.13%
$ -- $ 523,805
May 17, 2026 $ 0.00223
+0.00%
$ -- $ 300,285
May 15, 2026 $ 0.00199
+0.00%
$ -- $ 464,441
May 14, 2026 $ 0.00185
+7.54%
$ 1.85 million $ 352,176
May 10, 2026 $ 0.00122
+0.00%
$ -- $ 73,769
May 7, 2026 $ 0.000806
+0.00%
$ -- $ 57,555
May 5, 2026 $ 0.000637
-5.36%
$ -- $ 92,322
May 3, 2026 $ 0.000564
+8.84%
$ 564,303 $ 146,722
May 2, 2026 $ 0.000516
-4.97%
$ 515,651 $ 210,661
Apr 30, 2026 $ 0.000438
-4.74%
$ -- $ 116,550
Apr 29, 2026 $ 0.000439
+17.06%
$ -- $ 97,164
Apr 28, 2026 $ 0.000376
+0.00%
$ 376,200 $ 76,823
Apr 27, 2026 $ 0.000379
+8.44%
$ 379,297 $ 50,233
Apr 26, 2026 $ 0.000297
-10.06%
$ 297,094 $ 108,423
Apr 22, 2026 $ 0.000199
+0.00%
$ -- $ 8,694
Apr 19, 2026 $ 0.000159
-4.65%
$ 159,269 $ 56,063
Apr 18, 2026 $ 0.000165
+0.00%
$ -- $ 25,499
Apr 17, 2026 $ 0.000125
+0.00%
$ 124,752 $ 14,385
Apr 14, 2026 $ 0.0001
+0.00%
$ -- $ 10,586
Apr 7, 2026 $ 0.0000611
-5.25%
$ 61,060 $ 5,002
Apr 6, 2026 $ 0.0000531
+0.00%
$ -- $ 18,887
Apr 5, 2026 $ 0.0000466
+0.00%
$ -- $ 7,113
Mar 25, 2026 $ 0.0000164
-2.41%
$ -- $ 1,550
Mar 23, 2026 $ 0.0000183
+0.00%
$ 18,298 $ 1,159
Mar 22, 2026 $ 0.0000193
+0.53%
$ -- $ 9,025
Mar 21, 2026 $ 0.0000171
-1.97%
$ -- $ 3,196
Mar 20, 2026 $ 0.0000175
+0.72%
$ -- $ 3,889
Mar 19, 2026 $ 0.000019
-5.23%
$ 19,036 $ 3,236
Mar 18, 2026 $ 0.0000188
-8.66%
$ 18,799 $ 7,341
Mar 17, 2026 $ 0.0000192
-9.04%
$ 19,162 $ 1,813
Mar 15, 2026 $ 0.0000195
+0.00%
$ -- $ 2,725
Mar 14, 2026 $ 0.0000174
+0.00%
$ -- $ 1,769
Mar 12, 2026 $ 0.0000236
+6.45%
$ 23,610 $ 3,505
Mar 11, 2026 $ 0.0000177
+16.67%
$ 17,669 $ 4,600
Mar 10, 2026 $ 0.0000137
+36.94%
$ 13,744 $ 3,032
Feb 20, 2026 $ 0.0₅382
+0.00%
$ 3,817 $ 261
Feb 14, 2026 $ 0.0₅4
+10.15%
$ -- $ 340
Jan 31, 2026 $ 0.0₅414
+0.00%
$ 4,138 $ 312
Jan 18, 2026 $ 0.0₅101
-2.17%
$ 1,008 $ 275
Jan 17, 2026 $ 0.0₅103
+3.43%
$ -- $ 215
Jan 16, 2026 $ 0.0₅101
+0.00%
$ 1,014 $ 91
Jan 12, 2026 $ 0.0₆748
+1.14%
$ 748 $ 139
Jan 10, 2026 $ 0.0₆748
+1.37%
$ -- $ 315
Jan 9, 2026 $ 0.0₆736
+4.21%
$ 736 $ 150
Jan 8, 2026 $ 0.0₆726
+1.04%
$ 726 $ 158
Jan 7, 2026 $ 0.0₆692
-1.64%
$ -- $ 100
Jan 6, 2026 $ 0.0₆773
+0.00%
$ -- $ 130
Download