ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅55
+0.00%
$ 5,500 $ 627
Yesterday $ 0.0₅52
+3.26%
$ -- $ 331
Jul 21, 2026 $ 0.0₅471
-3.70%
$ -- $ 839
Jul 20, 2026 $ 0.0₅437
-14.77%
$ -- $ 1,017
Jul 19, 2026 $ 0.0₅495
+10.11%
$ 4,954 $ 33
Jul 18, 2026 $ 0.0₅443
+0.79%
$ 4,429 $ 442
Jul 17, 2026 $ 0.0₅467
+7.36%
$ 4,670 $ 396
Jul 16, 2026 $ 0.0₅433
+5.69%
$ 4,335 $ 533
Jul 15, 2026 $ 0.0₅423
+9.31%
$ 4,233 $ 1,073
Jul 14, 2026 $ 0.0₅415
-4.29%
$ 4,150 $ 302
Jul 13, 2026 $ 0.0₅437
-5.86%
$ 4,367 $ 1,415
Jul 12, 2026 $ 0.0₅407
+26.15%
$ 4,073 $ 452
Jul 8, 2026 $ 0.171
+0.02%
$ -- $ 17.69 million
Jul 7, 2026 $ 0.177
-18.58%
$ 177.03 million $ 27.83 million
Jul 6, 2026 $ 0.209
+18.63%
$ 209.32 million $ 32.4 million
Jul 5, 2026 $ 0.168
-5.76%
$ 167.78 million $ 22.93 million
Jul 4, 2026 $ 0.167
-3.40%
$ -- $ 17.98 million
Jul 3, 2026 $ 0.149
+0.00%
$ -- $ 22.9 million
Jul 2, 2026 $ 0.13
+0.00%
$ -- $ 12.43 million
Jun 30, 2026 $ 0.101
+8.18%
$ -- $ 22.87 million
Jun 29, 2026 $ 0.0933
+0.00%
$ -- $ 9.44 million
Jun 24, 2026 $ 0.076
+0.83%
$ 76.05 million $ 7.01 million
Jun 23, 2026 $ 0.0653
+5.93%
$ -- $ 719,053
Jun 20, 2026 $ 0.0536
-15.10%
$ -- $ 10.75 million
Jun 18, 2026 $ 0.0445
+0.00%
$ -- $ 8.7 million
Jun 17, 2026 $ 0.0466
+27.35%
$ 46.64 million $ 18.03 million
Jun 11, 2026 $ 0.0203
+0.00%
$ -- $ 1.73 million
Jun 9, 2026 $ 0.0172
+12.85%
$ 17.17 million $ 1.61 million
Jun 6, 2026 $ 0.0115
-21.97%
$ 11.46 million $ 2.82 million
Jun 2, 2026 $ 0.00881
-0.34%
$ -- $ 1.26 million
Jun 1, 2026 $ 0.00896
+0.94%
$ -- $ 1.61 million
May 31, 2026 $ 0.0105
+0.00%
$ 10.46 million $ 683,778
May 30, 2026 $ 0.00829
+0.00%
$ -- $ 937,993
May 27, 2026 $ 0.0072
+0.00%
$ -- $ 563,468
May 25, 2026 $ 0.00523
+0.00%
$ -- $ 795,835
May 22, 2026 $ 0.00396
-5.13%
$ -- $ 523,805
May 17, 2026 $ 0.00223
+0.00%
$ -- $ 300,285
May 15, 2026 $ 0.00199
+0.00%
$ -- $ 464,441
May 14, 2026 $ 0.00185
+7.54%
$ 1.85 million $ 352,176
May 10, 2026 $ 0.00122
+0.00%
$ -- $ 73,769
May 7, 2026 $ 0.000806
+0.00%
$ -- $ 57,555
May 5, 2026 $ 0.000637
-5.36%
$ -- $ 92,322
May 3, 2026 $ 0.000564
+8.84%
$ 564,303 $ 146,722
May 2, 2026 $ 0.000516
-4.97%
$ 515,651 $ 210,661
Apr 30, 2026 $ 0.000438
-4.74%
$ -- $ 116,550
Apr 29, 2026 $ 0.000439
+17.06%
$ -- $ 97,164
Apr 28, 2026 $ 0.000376
+0.00%
$ 376,200 $ 76,823
Apr 27, 2026 $ 0.000379
+8.44%
$ 379,297 $ 50,233
Apr 26, 2026 $ 0.000297
-10.06%
$ 297,094 $ 108,423
Apr 22, 2026 $ 0.000199
+0.00%
$ -- $ 8,694
Download