ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000125
+0.00%
$ -- $ 14,385
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 124,752 $ 14,385
Apr 14, 12 AM $ 0.0001
+0.00%
$ 100,251 $ 10,586
Apr 7, 6 PM $ 0.0000611
+0.00%
$ 61,060 $ 5,002
Apr 7, 6 AM $ 0.0000644
+0.00%
$ 64,443 $ 4,117
Apr 6, 6 AM $ 0.0000531
+0.00%
$ 53,133 $ 18,887
Apr 5, 6 AM $ 0.0000466
+0.00%
$ 46,649 $ 7,113
Mar 25, 8 AM $ 0.0000164
-2.41%
$ 16,360 $ 1,550
Mar 23, 10 PM $ 0.0000183
+0.00%
$ 18,298 $ 1,159
Mar 22, 10 AM $ 0.0000193
+0.00%
$ 19,344 $ 9,025
Mar 22, 7 AM $ 0.0000192
+0.00%
$ 19,199 $ 8,105
Mar 22, 5 AM $ 0.0000199
+0.00%
$ 19,867 $ 6,594
Mar 22, 4 AM $ 0.0000179
+0.00%
$ 17,927 $ 5,479
Mar 22, 12 AM $ 0.0000192
+0.00%
$ 19,242 $ 5,334
Mar 21, 1 PM $ 0.0000171
+0.00%
$ 17,125 $ 3,196
Mar 21, 12 PM $ 0.0000186
+0.00%
$ 18,608 $ 2,544
Mar 21, 11 AM $ 0.000017
+0.00%
$ 16,996 $ 1,918
Mar 21, 3 AM $ 0.0000175
+0.00%
$ 17,469 $ 2,690
Mar 20, 9 AM $ 0.0000175
+0.00%
$ 17,464 $ 3,889
Mar 20, 8 AM $ 0.0000173
+0.00%
$ -- $ 2,997
Mar 19, 8 PM $ 0.000019
+0.00%
$ 19,036 $ 3,236
Mar 19, 4 AM $ 0.0000201
+0.00%
$ 20,086 $ 6,350
Mar 18, 10 PM $ 0.0000188
-1.51%
$ 18,799 $ 7,341
Mar 18, 5 PM $ 0.0000208
+0.00%
$ 20,784 $ 8,335
Mar 18, 9 AM $ 0.0000206
+4.47%
$ 20,642 $ 7,099
Mar 18, 8 AM $ 0.0000218
+0.00%
$ 21,785 $ 5,777
Mar 18, 5 AM $ 0.0000201
+0.00%
$ 20,081 $ 4,174
Mar 18, 3 AM $ 0.0000206
+0.00%
$ 20,581 $ 2,759
Mar 17, 8 PM $ 0.0000192
+0.00%
$ 19,162 $ 1,813
Mar 17, 7 PM $ 0.0000211
+0.00%
$ 21,066 $ 959
Mar 15, 2 AM $ 0.0000195
+0.00%
$ 19,452 $ 2,725
Mar 14, 2 PM $ 0.0000174
+0.00%
$ 17,356 $ 1,769
Mar 12, 6 PM $ 0.0000236
+0.00%
$ 23,610 $ 3,505
Mar 12, 5 PM $ 0.0000235
+0.00%
$ 23,530 $ 2,855
Mar 12, 3 PM $ 0.0000231
+0.00%
$ 23,102 $ 2,817
Mar 12, 8 AM $ 0.000023
+0.00%
$ 23,034 $ 2,327
Mar 12, 2 AM $ 0.0000222
+0.00%
$ 22,179 $ 6,593
Mar 11, 8 PM $ 0.0000177
+0.00%
$ 17,669 $ 4,600
Mar 11, 7 PM $ 0.0000185
+5.08%
$ 18,478 $ 4,213
Mar 11, 12 PM $ 0.0000191
+5.88%
$ 19,087 $ 2,279
Mar 11, 11 AM $ 0.0000178
+0.02%
$ 17,762 $ 1,407
Mar 11, 10 AM $ 0.0000189
+0.00%
$ 18,881 $ 884
Mar 11, 2 AM $ 0.0000157
+3.97%
$ 15,745 $ 4,969
Mar 10, 7 PM $ 0.0000137
-6.15%
$ 13,744 $ 3,032
Mar 10, 6 PM $ 0.0000159
+15.53%
$ 15,943 $ 2,134
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,360 $ 843
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 13,509 $ 509
Mar 10, 2 AM $ 0.0000108
+0.00%
$ 10,835 $ 1,794
Mar 10, 12 AM $ 0.0000112
+11.87%
$ 11,228 $ 994
Feb 20, 11 PM $ 0.0₅382
+0.00%
$ 3,817 $ 261
Download