ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅574
+0.00%
$ 5,737 $ 268
Today, at 9 AM $ 0.0₅574
+0.00%
$ 5,737 $ 268
Yesterday, at 2 PM $ 0.0₅52
+0.00%
$ 5,200 $ 331
Yesterday, at 10 AM $ 0.0₅564
+0.00%
$ 5,641 $ 281
Yesterday, at 8 AM $ 0.0₅574
+0.00%
$ 5,743 $ 237
Yesterday, at 7 AM $ 0.0₅558
+0.00%
$ 5,584 $ 17
Yesterday, at 3 AM $ 0.0₅498
+0.00%
$ 4,980 $ 9
Yesterday, at 1 AM $ 0.0₅504
+0.00%
$ 5,035 $ 205
Jul 21, 3 AM $ 0.0₅471
+0.00%
$ 4,712 $ 839
Jul 21, 1 AM $ 0.0₅489
+0.00%
$ 4,893 $ 1,044
Jul 20, 9 AM $ 0.0₅437
+0.00%
$ 4,374 $ 1,017
Jul 20, 8 AM $ 0.0₅465
+0.00%
$ 4,645 $ 898
Jul 20, 4 AM $ 0.0₅443
-5.13%
$ 4,430 $ 771
Jul 20, 3 AM $ 0.0₅516
+0.00%
$ 5,162 $ 448
Jul 20, 2 AM $ 0.0₅476
-7.27%
$ 4,760 $ 301
Jul 19, 7 PM $ 0.0₅495
+0.00%
$ 4,954 $ 33
Jul 19, 2 AM $ 0.0₅45
+0.00%
$ 4,499 $ 191
Jul 18, 11 PM $ 0.0₅443
+0.00%
$ 4,429 $ 442
Jul 18, 5 PM $ 0.0₅433
+0.00%
$ 4,330 $ 559
Jul 18, 2 PM $ 0.0₅437
+0.00%
$ 4,372 $ 701
Jul 18, 3 AM $ 0.0₅448
+0.00%
$ 4,482 $ 776
Jul 18, 2 AM $ 0.0₅474
+0.00%
$ 4,741 $ 644
Jul 18, 12 AM $ 0.0₅439
+0.00%
$ 4,395 $ 551
Jul 17, 10 PM $ 0.0₅467
+0.00%
$ 4,670 $ 396
Jul 17, 5 PM $ 0.0₅44
+0.00%
$ 4,395 $ 248
Jul 17, 9 AM $ 0.0₅481
+0.00%
$ 4,813 $ 327
Jul 17, 1 AM $ 0.0₅43
+0.00%
$ 4,304 $ 537
Jul 17, 12 AM $ 0.0₅435
+0.00%
$ 4,350 $ 492
Jul 16, 10 PM $ 0.0₅433
+0.00%
$ 4,335 $ 533
Jul 16, 3 PM $ 0.0₅416
+0.00%
$ 4,157 $ 741
Jul 16, 12 PM $ 0.0₅4
-6.90%
$ 4,000 $ 642
Jul 16, 6 AM $ 0.0₅433
+0.00%
$ 4,326 $ 677
Jul 16, 5 AM $ 0.0₅418
+0.00%
$ 4,178 $ 556
Jul 16, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 735
Jul 16, 12 AM $ 0.0₅41
+0.00%
$ 4,102 $ 1,001
Jul 15, 9 PM $ 0.0₅423
+0.00%
$ 4,233 $ 1,073
Jul 15, 7 PM $ 0.0₅402
+0.00%
$ 4,019 $ 1,033
Jul 15, 4 PM $ 0.0₅409
+0.00%
$ 4,087 $ 862
Jul 15, 1 PM $ 0.0₅445
+0.00%
$ 4,451 $ 817
Jul 15, 6 AM $ 0.0₅433
+0.00%
$ 4,327 $ 643
Jul 15, 5 AM $ 0.0₅393
+1.72%
$ 3,929 $ 801
Jul 15, 1 AM $ 0.0₅429
+10.66%
$ 4,285 $ 462
Jul 14, 11 PM $ 0.0₅415
+0.00%
$ 4,150 $ 302
Jul 14, 5 AM $ 0.0₅367
+0.00%
$ 3,665 $ 1,341
Jul 14, 12 AM $ 0.0₅407
-6.19%
$ 4,067 $ 1,601
Jul 13, 10 PM $ 0.0₅437
+0.00%
$ 4,367 $ 1,415
Jul 13, 8 PM $ 0.0₅463
+0.00%
$ 4,633 $ 1,404
Jul 13, 7 PM $ 0.0₅43
+0.00%
$ 4,301 $ 1,276
Jul 13, 4 PM $ 0.0₅456
+0.00%
$ 4,561 $ 1,494
Jul 13, 3 PM $ 0.0₅506
-0.49%
$ 5,062 $ 1,479
Download