ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.101
+1,036.67%
$ -- $ 34.6 million
May 2026 $ 0.0105
+1,828.31%
$ 10.46 million $ 1.56 million
Apr 2026 $ 0.000439
+841.71%
$ -- $ 478,872
Mar 2026 $ 0.0000164
+63.00%
$ -- $ 46,842
Feb 2026 $ 0.0₅382
+5.22%
$ -- $ 602
Jan 2026 $ 0.0₅101
+85.48%
$ 4,138 $ 2,067
Dec 2025 $ 0.0₆659
-88.07%
$ -- $ 61,402
Download