ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000611
+14.92%
$ -- $ 23,889
Mar 23 $ 0.0000164
-10.60%
$ -- $ 2,710
Mar 16 $ 0.0000193
-8.18%
$ -- $ 28,500
Mar 9 $ 0.0000174
+72.93%
$ -- $ 12,906
Feb 16 $ 0.0₅382
+0.00%
$ -- $ 261
Feb 9 $ 0.0₅4
+10.15%
$ -- $ 340
Jan 26 $ 0.0₅414
+0.00%
$ -- $ 312
Jan 12 $ 0.0₅103
+39.01%
$ 1,008 $ 444
Jan 5 $ 0.0₆748
-14.08%
$ -- $ 940
Dec 29 $ 0.0₆488
-10.22%
$ -- $ 408
Dec 22 $ 0.0₆685
-26.62%
$ 659 $ 6,215
Dec 15 $ 0.0₅104
-31.13%
$ -- $ 16,069
Dec 8 $ 0.0₅173
-54.81%
$ 1,619 $ 23,658
Dec 1 $ 0.0₅444
-19.63%
$ 3,654 $ 7,888
Download