ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅495
+6.80%
$ 4,954 $ 4,586
Jul 6 $ 0.171
-3.01%
$ 4,073 $ 70.48 million
Jun 29 $ 0.168
+79.88%
$ 167.78 million $ 43.84 million
Jun 22 $ 0.076
+23.36%
$ -- $ 4.46 million
Jun 15 $ 0.0536
+46.21%
$ -- $ 11.42 million
Jun 8 $ 0.0203
+33.72%
$ -- $ 2.28 million
Jun 1 $ 0.0115
+29.09%
$ -- $ 1.32 million
May 25 $ 0.00829
+58.48%
$ 10.46 million $ 611,930
May 18 $ 0.00396
-5.13%
$ -- $ 189,823
May 11 $ 0.00199
+15.98%
$ -- $ 199,421
May 4 $ 0.000806
+19.63%
$ -- $ 38,221
Apr 27 $ 0.000516
+47.42%
$ 564,303 $ 109,974
Apr 20 $ 0.000199
+0.00%
$ 297,094 $ 8,694
Apr 13 $ 0.000165
+64.11%
$ 159,269 $ 50,469
Apr 6 $ 0.0000611
+14.92%
$ -- $ 23,889
Mar 23 $ 0.0000164
-10.60%
$ -- $ 2,710
Mar 16 $ 0.0000193
-8.18%
$ -- $ 28,500
Mar 9 $ 0.0000174
+72.93%
$ -- $ 12,906
Feb 16 $ 0.0₅382
+0.00%
$ -- $ 261
Feb 9 $ 0.0₅4
+10.15%
$ -- $ 340
Jan 26 $ 0.0₅414
+0.00%
$ -- $ 312
Jan 12 $ 0.0₅103
+39.01%
$ 1,008 $ 444
Jan 5 $ 0.0₆748
-14.08%
$ -- $ 940
Dec 29 $ 0.0₆488
-10.22%
$ -- $ 408
Dec 22 $ 0.0₆685
-26.62%
$ 659 $ 6,215
Dec 15 $ 0.0₅104
-31.13%
$ -- $ 16,069
Dec 8 $ 0.0₅173
-54.81%
$ 1,619 $ 23,658
Dec 1 $ 0.0₅444
-19.63%
$ 3,654 $ 7,888
Download