ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 2
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅4
+10.15%
$ 3,996 $ 340
Jan 31, 10 PM $ 0.0₅414
+0.00%
$ 4,138 $ 312
Jan 18, 9 PM $ 0.0₅101
+0.00%
$ 1,008 $ 275
Jan 18, 4 PM $ 0.0₅106
+6.88%
$ 1,056 $ 226
Jan 18, 9 AM $ 0.0₆972
+0.00%
$ 972 $ 92
Jan 18, 12 AM $ 0.0₅103
+0.00%
$ 1,031 $ 291
Jan 17, 1 PM $ 0.0₅103
+0.00%
$ 1,028 $ 215
Jan 17, 7 AM $ 0.0₆994
+0.00%
$ 994 $ 148
Jan 16, 8 PM $ 0.0₅101
+0.00%
$ 1,014 $ 91
Jan 12, 11 PM $ 0.0₆748
+0.00%
$ 748 $ 139
Jan 12, 12 PM $ 0.0₆707
+1.52%
$ 707 $ 122
Jan 12, 9 AM $ 0.0₆74
+0.00%
$ 740 $ 62
Jan 10, 11 AM $ 0.0₆748
+0.00%
$ 748 $ 315
Jan 10, 8 AM $ 0.0₆754
+4.11%
$ 754 $ 294
Jan 10, 7 AM $ 0.0₆746
+0.00%
$ 746 $ 208
Jan 10, 3 AM $ 0.0₆759
+4.80%
$ 759 $ 192
Jan 10, 2 AM $ 0.0₆738
+0.00%
$ 738 $ 170
Jan 9, 7 PM $ 0.0₆736
+3.92%
$ 736 $ 150
Jan 9, 6 PM $ 0.0₆751
+0.00%
$ 751 $ 119
Jan 9, 5 PM $ 0.0₆754
+6.77%
$ 754 $ 77
Jan 8, 7 PM $ 0.0₆726
+0.00%
$ 726 $ 158
Jan 8, 10 AM $ 0.0₆691
+0.00%
$ 691 $ 115
Jan 8, 4 AM $ 0.0₆719
+0.00%
$ 719 $ 140
Jan 7, 5 PM $ 0.0₆692
+0.00%
$ 692 $ 100
Jan 7, 12 PM $ 0.0₆704
+0.00%
$ 704 $ 68
Jan 6, 12 AM $ 0.0₆773
+0.00%
$ 773 $ 130
Jan 5, 8 PM $ 0.0₆87
+0.00%
$ 870 $ 87
Jan 3, 4 PM $ 0.0₆488
+0.00%
$ 488 $ 216
Jan 3, 1 PM $ 0.0₆499
+0.00%
$ 499 $ 200
Jan 3, 7 AM $ 0.0₆509
+0.00%
$ 509 $ 181
Jan 3, 6 AM $ 0.0₆486
+1.21%
$ 486 $ 155
Jan 3, 5 AM $ 0.0₆518
+0.00%
$ 518 $ 121
Jan 2, 7 PM $ 0.0₆521
+0.00%
$ 521 $ 106
Jan 2, 1 PM $ 0.0₆561
+0.00%
$ 561 $ 132
Jan 2, 10 AM $ 0.0₆527
+0.00%
$ 527 $ 100
Jan 1, 10 PM $ 0.0₆508
-6.56%
$ 508 $ 87
Dec 28, 10 PM $ 0.0₆659
+0.00%
$ 659 $ 1,276
Dec 28, 6 PM $ 0.0₆664
+0.00%
$ 664 $ 1,253
Dec 28, 4 PM $ 0.0₆703
+0.00%
$ 703 $ 1,276
Dec 27, 2 PM $ 0.0₆685
+0.00%
$ 685 $ 1,170
Dec 27, 4 AM $ 0.0₆687
+0.00%
$ 687 $ 1,117
Dec 27, 2 AM $ 0.0₆639
+0.00%
$ 639 $ 1,079
Dec 26, 11 PM $ 0.0₆688
+0.00%
$ 688 $ 1,065
Dec 26, 2 PM $ 0.0₆669
+0.00%
$ 669 $ 1,030
Dec 26, 6 AM $ 0.0₆698
+2.57%
$ 698 $ 1,043
Dec 25, 10 PM $ 0.0₆741
-3.13%
$ 741 $ 1,014
Dec 25, 4 AM $ 0.0₆768
+0.00%
$ 768 $ 985
Dec 24, 6 PM $ 0.0₆782
+0.00%
$ 782 $ 1,001
Dec 24, 9 AM $ 0.0₆921
+0.00%
$ 921 $ 1,117
Dec 24, 6 AM $ 0.0₆953
+0.00%
$ 953 $ 1,078