ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅506
-0.49%
$ 5,062 $ 1,479
Jul 13, 12 PM $ 0.0₅548
+1.10%
$ 5,484 $ 1,332
Jul 13, 10 AM $ 0.0₅491
+0.00%
$ 4,915 $ 984
Jul 13, 8 AM $ 0.0₅444
+0.00%
$ 4,437 $ 968
Jul 13, 5 AM $ 0.0₅437
+0.00%
$ 4,373 $ 802
Jul 13, 12 AM $ 0.0₅464
+0.00%
$ 4,639 $ 606
Jul 12, 10 PM $ 0.0₅407
+0.00%
$ 4,073 $ 452
Jul 12, 5 PM $ 0.0₅359
+0.00%
$ 3,590 $ 337
Jul 12, 4 PM $ 0.0₅387
+12.15%
$ 3,872 $ 176
Jul 12, 1 PM $ 0.0₅323
+0.00%
$ 3,229 $ 2
Jul 8, 4 AM $ 0.171
+0.02%
$ 171.15 million $ 17.69 million
Jul 7, 10 PM $ 0.177
+0.00%
$ 177.03 million $ 27.83 million
Jul 7, 6 PM $ 0.195
+0.00%
$ 195.19 million $ 39.11 million
Jul 7, 5 AM $ 0.212
+0.00%
$ 212.16 million $ 53.86 million
Jul 7, 4 AM $ 0.217
+8.89%
$ 216.8 million $ 47.73 million
Jul 7, 2 AM $ 0.207
+0.00%
$ 207.48 million $ 37.71 million
Jul 7, 1 AM $ 0.217
+0.00%
$ 217.43 million $ 32.65 million
Jul 6, 11 PM $ 0.209
+0.00%
$ 209.32 million $ 32.4 million
Jul 6, 7 PM $ 0.203
+0.00%
$ 203.22 million $ 26.69 million
Jul 6, 6 PM $ 0.189
-7.92%
$ 189.26 million $ 19.68 million
Jul 6, 4 PM $ 0.192
+0.00%
$ 191.73 million $ 32.9 million
Jul 6, 2 PM $ 0.194
+0.00%
$ 193.58 million $ 26.44 million
Jul 6, 1 PM $ 0.176
+0.00%
$ 176.46 million $ 25.6 million
Jul 6, 11 AM $ 0.176
+0.00%
$ 176.45 million $ 18.92 million
Jul 5, 6 PM $ 0.168
+0.00%
$ 167.78 million $ 22.93 million
Jul 5, 5 PM $ 0.178
+0.00%
$ 178.04 million $ 18.45 million
Jul 4, 6 AM $ 0.167
+0.00%
$ 166.59 million $ 17.98 million
Jul 4, 2 AM $ 0.171
+0.00%
$ 171.37 million $ 14.32 million
Jul 4, 1 AM $ 0.172
+0.00%
$ 172.45 million $ 13.93 million
Jul 3, 4 AM $ 0.149
+0.00%
$ 148.93 million $ 22.9 million
Jul 2, 3 PM $ 0.13
+0.00%
$ 130.31 million $ 12.43 million
Jun 30, 3 AM $ 0.101
+0.00%
$ 100.92 million $ 22.87 million
Jun 30, 1 AM $ 0.0949
+0.00%
$ -- $ 21.68 million
Jun 30, 12 AM $ 0.102
+9.09%
$ 101.77 million $ 17.84 million
Jun 29, 8 AM $ 0.0933
+0.00%
$ 93.27 million $ 9.44 million
Jun 29, 7 AM $ 0.0933
+0.00%
$ 93.28 million $ 9.25 million
Jun 24, 6 PM $ 0.076
+0.00%
$ 76.05 million $ 7.01 million
Jun 24, 8 AM $ 0.0754
+0.00%
$ 75.42 million $ 5.92 million
Jun 23, 10 AM $ 0.0653
+0.00%
$ 65.31 million $ 719,053
Jun 23, 1 AM $ 0.0617
+0.00%
$ 61.65 million $ 2.53 million
Jun 20, 5 PM $ 0.0536
+0.00%
$ 53.55 million $ 10.75 million
Jun 20, 7 AM $ 0.0631
+0.00%
$ 63.08 million $ 6.06 million
Jun 18, 1 PM $ 0.0445
+0.00%
$ 44.52 million $ 8.7 million
Jun 17, 11 PM $ 0.0466
+0.00%
$ 46.64 million $ 18.03 million
Jun 17, 8 AM $ 0.044
+0.00%
$ 44.01 million $ 12.37 million
Jun 17, 7 AM $ 0.0406
+0.00%
$ 40.63 million $ 11.12 million
Jun 17, 5 AM $ 0.0402
+0.00%
$ 40.21 million $ 8.3 million
Jun 17, 1 AM $ 0.0392
+0.00%
$ -- $ 5.97 million
Jun 17, 12 AM $ 0.0366
+0.00%
$ 36.63 million $ 5.07 million
Jun 11, 3 PM $ 0.0203
+0.00%
$ -- $ 1.73 million