ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₅162
-1.97%
$ 1,619 $ 4,003
Dec 13, 2025 $ 0.0₅173
-13.26%
$ 1,729 $ 3,643
Dec 12, 2025 $ 0.0₅231
-1.39%
$ -- $ 4,249
Dec 11, 2025 $ 0.0₅239
-19.91%
$ 2,390 $ 4,574
Dec 10, 2025 $ 0.0₅302
-6.60%
$ 3,021 $ 4,619
Dec 9, 2025 $ 0.0₅325
-10.16%
$ 3,250 $ 3,663
Dec 8, 2025 $ 0.0₅367
-4.17%
$ 3,667 $ 2,911
Dec 7, 2025 $ 0.0₅365
-8.93%
$ 3,654 $ 1,373
Dec 6, 2025 $ 0.0₅444
-7.59%
$ -- $ 1,240
Dec 5, 2025 $ 0.0₅454
-9.88%
$ -- $ 559
Dec 4, 2025 $ 0.0₅48
-13.15%
$ -- $ 6,089
Download