ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆882
+0.00%
$ 882 $ 1,031
Dec 23, 8 PM $ 0.0₆876
+0.00%
$ 876 $ 1,021
Dec 23, 1 PM $ 0.0₆97
+3.45%
$ 970 $ 1,051
Dec 23, 12 PM $ 0.0₆941
+0.00%
$ 941 $ 1,044
Dec 23, 11 AM $ 0.0₆962
+0.00%
$ 962 $ 991
Dec 22, 5 PM $ 0.0₆934
+0.00%
$ 934 $ 978
Dec 21, 4 PM $ 0.0₆911
+0.00%
$ 911 $ 919
Dec 21, 5 AM $ 0.0₆993
+0.00%
$ 993 $ 944
Dec 21, 4 AM $ 0.0₅101
+0.61%
$ 1,009 $ 880
Dec 20, 6 PM $ 0.0₅104
+0.00%
$ 1,043 $ 749
Dec 20, 5 PM $ 0.0₆98
+0.00%
$ 980 $ 690
Dec 20, 12 PM $ 0.0₆96
+0.00%
$ 960 $ 645
Dec 20, 11 AM $ 0.0₆931
-6.74%
$ 931 $ 632
Dec 20, 9 AM $ 0.0₅102
+0.00%
$ 1,016 $ 542
Dec 20, 12 AM $ 0.0₅102
+0.00%
$ 1,019 $ 479
Dec 19, 5 PM $ 0.0₅104
+0.00%
$ 1,042 $ 431
Dec 19, 6 AM $ 0.0₅11
+0.00%
$ 1,104 $ 3,748
Dec 19, 3 AM $ 0.0₅109
+0.00%
$ 1,087 $ 3,654
Dec 19, 2 AM $ 0.0₅1
-8.98%
$ 1,001 $ 3,615
Dec 18, 9 PM $ 0.0₅113
+0.00%
$ 1,125 $ 3,599
Dec 18, 6 PM $ 0.0₅105
+0.00%
$ 1,050 $ 3,545
Dec 18, 12 PM $ 0.0₅115
+0.48%
$ 1,145 $ 3,580
Dec 17, 10 AM $ 0.0₅12
+0.00%
$ 1,201 $ 3,576
Dec 16, 12 PM $ 0.0₅134
+0.00%
$ 1,344 $ 3,830
Dec 16, 1 AM $ 0.0₅131
+0.00%
$ 1,307 $ 3,765
Dec 15, 11 PM $ 0.0₅138
+0.00%
$ 1,379 $ 3,854
Dec 15, 6 PM $ 0.0₅14
+0.00%
$ 1,403 $ 3,885
Dec 15, 11 AM $ 0.0₅14
+3.22%
$ 1,396 $ 3,856
Dec 15, 10 AM $ 0.0₅137
+0.00%
$ 1,367 $ 3,874
Dec 15, 7 AM $ 0.0₅138
+0.00%
$ 1,384 $ 3,846
Dec 15, 3 AM $ 0.0₅151
+0.00%
$ 1,514 $ 3,835
Dec 14, 10 PM $ 0.0₅162
+10.53%
$ 1,619 $ 4,003
Dec 14, 9 PM $ 0.0₅148
-2.94%
$ 1,484 $ 3,910
Dec 14, 5 PM $ 0.0₅153
+0.00%
$ 1,528 $ 3,843
Dec 14, 4 PM $ 0.0₅152
+1.31%
$ 1,520 $ 3,872
Dec 14, 3 PM $ 0.0₅153
+1.85%
$ 1,531 $ 3,872
Dec 14, 12 PM $ 0.0₅159
+0.00%
$ 1,585 $ 3,864
Dec 14, 10 AM $ 0.0₅163
+0.00%
$ -- $ 3,754
Dec 14, 9 AM $ 0.0₅173
+14.80%
$ 1,731 $ 3,684
Dec 14, 8 AM $ 0.0₅159
+0.00%
$ 1,588 $ 3,589
Dec 14, 5 AM $ 0.0₅164
+0.00%
$ 1,643 $ 3,676
Dec 14, 3 AM $ 0.0₅165
+0.00%
$ 1,652 $ 3,574
Dec 13, 10 PM $ 0.0₅173
+0.00%
$ 1,729 $ 3,643
Dec 13, 5 PM $ 0.0₅187
+0.00%
$ 1,868 $ 3,735
Dec 13, 10 AM $ 0.0₅191
+0.00%
$ 1,910 $ 3,854
Dec 13, 4 AM $ 0.0₅2
+0.12%
$ 1,996 $ 3,833
Dec 12, 11 AM $ 0.0₅231
+0.00%
$ 2,315 $ 4,249
Dec 12, 12 AM $ 0.0₅238
+1.37%
$ 2,379 $ 4,488
Dec 11, 11 PM $ 0.0₅239
+0.00%
$ 2,390 $ 4,574
Dec 11, 2 PM $ 0.0₅289
+10.69%
$ 2,887 $ 4,918