ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅279
+0.00%
$ 2,793 $ 4,776
Dec 11, 12 AM $ 0.0₅308
+3.30%
$ 3,082 $ 4,976
Dec 10, 10 PM $ 0.0₅302
+0.00%
$ 3,021 $ 4,619
Dec 10, 3 PM $ 0.0₅319
+0.00%
$ 3,191 $ 4,515
Dec 10, 10 AM $ 0.0₅298
+0.00%
$ 2,975 $ 4,366
Dec 10, 8 AM $ 0.0₅304
+4.76%
$ 3,038 $ 4,256
Dec 10, 7 AM $ 0.0₅314
+2.08%
$ 3,142 $ 4,109
Dec 10, 6 AM $ 0.0₅294
+0.00%
$ -- $ 3,864
Dec 10, 4 AM $ 0.0₅323
+0.00%
$ 3,234 $ 3,701
Dec 9, 8 PM $ 0.0₅325
+0.00%
$ 3,250 $ 3,663
Dec 9, 5 PM $ 0.0₅35
+0.00%
$ 3,501 $ 3,666
Dec 9, 8 AM $ 0.0₅372
+0.00%
$ 3,724 $ 3,541
Dec 9, 3 AM $ 0.0₅355
-7.71%
$ 3,553 $ 3,246
Dec 9, 12 AM $ 0.0₅362
+0.00%
$ 3,617 $ 3,048
Dec 8, 7 PM $ 0.0₅367
+0.00%
$ 3,667 $ 2,911
Dec 8, 5 PM $ 0.0₅36
+0.00%
$ 3,601 $ 2,805
Dec 8, 2 PM $ 0.0₅352
+0.00%
$ 3,516 $ 2,527
Dec 8, 8 AM $ 0.0₅344
-0.76%
$ 3,439 $ 2,306
Dec 8, 5 AM $ 0.0₅384
+10.93%
$ 3,836 $ 2,113
Dec 8, 4 AM $ 0.0₅366
+0.00%
$ 3,665 $ 1,845
Dec 8, 2 AM $ 0.0₅383
+0.00%
$ 3,827 $ 1,618
Dec 7, 10 PM $ 0.0₅365
+0.00%
$ 3,654 $ 1,373
Dec 7, 7 PM $ 0.0₅348
-0.11%
$ 3,476 $ 1,252
Dec 7, 10 AM $ 0.0₅373
+0.00%
$ 3,726 $ 1,231
Dec 7, 7 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,174
Dec 6, 1 PM $ 0.0₅444
+0.00%
$ -- $ 1,240
Dec 6, 7 AM $ 0.0₅482
+0.00%
$ -- $ 1,062
Dec 6, 6 AM $ 0.0₅48
+0.00%
$ -- $ 733
Dec 5, 11 PM $ 0.0₅454
+0.00%
$ -- $ 559
Dec 5, 4 PM $ 0.0₅483
+0.00%
$ -- $ 490
Dec 5, 4 AM $ 0.0₅504
+0.00%
$ -- $ 237
Dec 4, 11 AM $ 0.0₅48
+0.00%
$ -- $ 6,089
Dec 4, 7 AM $ 0.0₅5
+0.00%
$ -- $ 5,906
Dec 4, 3 AM $ 0.0₅535
+0.00%
$ -- $ 5,858
Dec 4, 2 AM $ 0.0₅496
-10.26%
$ -- $ 5,627
Download