ZITADEL github.com/zitadel/ZITADEL Historical Data

ZITADEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₅101
+0.00%
$ 1,008 $ 275
Jan 18, 4 PM $ 0.0₅106
+6.88%
$ 1,056 $ 226
Jan 18, 9 AM $ 0.0₆972
+0.00%
$ 972 $ 92
Jan 18, 12 AM $ 0.0₅103
+0.00%
$ 1,031 $ 291
Jan 17, 1 PM $ 0.0₅103
+0.00%
$ 1,028 $ 215
Jan 17, 7 AM $ 0.0₆994
+0.00%
$ 994 $ 148
Jan 16, 8 PM $ 0.0₅101
+0.00%
$ 1,014 $ 91
Jan 12, 11 PM $ 0.0₆748
+0.00%
$ 748 $ 139
Jan 12, 12 PM $ 0.0₆707
+1.52%
$ 707 $ 122
Jan 12, 9 AM $ 0.0₆74
+0.00%
$ 740 $ 62
Jan 10, 11 AM $ 0.0₆748
+0.00%
$ 748 $ 315
Jan 10, 8 AM $ 0.0₆754
+4.11%
$ 754 $ 294
Jan 10, 7 AM $ 0.0₆746
+0.00%
$ 746 $ 208
Jan 10, 3 AM $ 0.0₆759
+4.80%
$ 759 $ 192
Jan 10, 2 AM $ 0.0₆738
+0.00%
$ 738 $ 170
Jan 9, 7 PM $ 0.0₆736
+3.92%
$ 736 $ 150
Jan 9, 6 PM $ 0.0₆751
+0.00%
$ 751 $ 119
Jan 9, 5 PM $ 0.0₆754
+6.77%
$ 754 $ 77
Jan 8, 7 PM $ 0.0₆726
+0.00%
$ 726 $ 158
Jan 8, 10 AM $ 0.0₆691
+0.00%
$ 691 $ 115
Jan 8, 4 AM $ 0.0₆719
+0.00%
$ 719 $ 140
Jan 7, 5 PM $ 0.0₆692
+0.00%
$ 692 $ 100
Jan 7, 12 PM $ 0.0₆704
+0.00%
$ 704 $ 68
Jan 6, 12 AM $ 0.0₆773
+0.00%
$ 773 $ 130
Jan 5, 8 PM $ 0.0₆87
+0.00%
$ 870 $ 87
Jan 3, 4 PM $ 0.0₆488
+0.00%
$ 488 $ 216
Jan 3, 1 PM $ 0.0₆499
+0.00%
$ 499 $ 200
Jan 3, 7 AM $ 0.0₆509
+0.00%
$ 509 $ 181
Jan 3, 6 AM $ 0.0₆486
+1.21%
$ 486 $ 155
Jan 3, 5 AM $ 0.0₆518
+0.00%
$ 518 $ 121
Jan 2, 7 PM $ 0.0₆521
+0.00%
$ 521 $ 106
Jan 2, 1 PM $ 0.0₆561
+0.00%
$ 561 $ 132
Jan 2, 10 AM $ 0.0₆527
+0.00%
$ 527 $ 100
Jan 1, 10 PM $ 0.0₆508
-6.56%
$ 508 $ 87
Download