OKGUESS Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2020 $0.04
+0.03%
$-- $0.1
Feb 17, 2020 $0.04
-13.13%
$-- $0
Feb 16, 2020 $0.0461
-0.12%
$-- $4
Feb 12, 2020 $0.109
+7.61%
$-- $11
Feb 11, 2020 $0.102
+2.16%
$-- $8,223
Feb 10, 2020 $0.0997
-3.66%
$-- $27,026
Feb 9, 2020 $0.103
+4.51%
$-- $27,221
Feb 8, 2020 $0.0988
-8.60%
$-- $32,257
Feb 7, 2020 $0.106
+8.71%
$-- $30,038
Feb 6, 2020 $0.0977
+9.91%
$-- $25,107
Feb 5, 2020 $0.0892
+0.16%
$-- $27,936
Feb 4, 2020 $0.0885
+8.53%
$-- $30,174
Feb 3, 2020 $0.0815
+0.55%
$-- $24,798
Feb 2, 2020 $0.081
+3.97%
$-- $23,334
Feb 1, 2020 $0.0781
+1.16%
$-- $26,241
Jan 31, 2020 $0.0773
+6.83%
$-- $25,833
Jan 30, 2020 $0.0724
+0.70%
$-- $23,695
Jan 29, 2020 $0.0721
+3.60%
$-- $27,774
Jan 28, 2020 $0.0695
+4.09%
$-- $22,535
Jan 27, 2020 $0.0668
-0.02%
$-- $20,990
Jan 26, 2020 $0.0668
+3.49%
$-- $20,356
Jan 25, 2020 $0.0646
+0.35%
$-- $17,612
Jan 24, 2020 $0.0644
-1.04%
$-- $19,367
Jan 23, 2020 $0.065
-4.38%
$-- $19,760
Jan 22, 2020 $0.068
+1.86%
$-- $25,028
Jan 21, 2020 $0.0667
-0.21%
$-- $53,914
Jan 20, 2020 $0.0668
+1.46%
$-- $50,380
Jan 19, 2020 $0.0657
-5.24%
$-- $47,907
Jan 18, 2020 $0.0693
-2.75%
$-- $56,452
Jan 17, 2020 $0.0712
+5.75%
$-- $38,473
Jan 16, 2020 $0.067
+23.63%
$-- $56,384
Jan 15, 2020 $0.0542
+10.90%
$-- $66,183
Jan 14, 2020 $0.0489
+7.64%
$-- $58,605
Jan 13, 2020 $0.0455
-1.07%
$-- $35,359
Jan 12, 2020 $0.0459
+2.82%
$-- $32,070
Jan 11, 2020 $0.0447
+0.86%
$-- $23,990
Jan 10, 2020 $0.0443
+0.36%
$-- $39,470
Jan 9, 2020 $0.0441
-1.91%
$-- $36,847
Jan 8, 2020 $0.045
+2.57%
$-- $38,371
Jan 7, 2020 $0.0439
-0.82%
$-- $35,723
Jan 6, 2020 $0.0445
+20.68%
$-- $43,455
Jan 5, 2020 $0.0369
+0.66%
$-- $28,807
Jan 4, 2020 $0.0366
+9.30%
$-- $32,392
Jan 3, 2020 $0.0336
+10.81%
$-- $23,169
Jan 2, 2020 $0.0303
-3.15%
$-- $14,582
Jan 1, 2020 $0.0313
+1.42%
$-- $14,920
Dec 31, 2019 $0.0308
-1.29%
$-- $14,690
Dec 30, 2019 $0.0312
-3.82%
$-- $15,374
Dec 29, 2019 $0.0325
+0.95%
$-- $15,442
Download