OKGUESS Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.04
-13.10%
$ -- $ 0
Feb 10 $ 0.0461
-55.48%
$ -- $ 35,264
Feb 3 $ 0.103
+27.54%
$ -- $ 197,531
Jan 27 $ 0.081
+21.35%
$ -- $ 170,402
Jan 20 $ 0.0668
+1.56%
$ -- $ 206,416
Jan 13 $ 0.0657
+42.98%
$ -- $ 359,363
Jan 6 $ 0.0459
+24.48%
$ -- $ 249,926
Dec 30 $ 0.0369
+13.71%
$ -- $ 143,934
Dec 23 $ 0.0325
-4.87%
$ -- $ 113,818
Dec 16 $ 0.0342
-2.13%
$ -- $ 112,810
Dec 9 $ 0.0349
-24.24%
$ -- $ 172,058
Dec 2 $ 0.0461
+39.70%
$ -- $ 224,661
Nov 25 $ 0.033
+21.24%
$ -- $ 148,968
Nov 18 $ 0.0272
+8.73%
$ -- $ 247,738
Nov 11 $ 0.025
+20.15%
$ -- $ 150,859
Nov 4 $ 0.0209
+1.27%
$ -- $ 117,036
Oct 28 $ 0.0206
+20.65%
$ -- $ 168,273
Oct 21 $ 0.017
-6.34%
$ -- $ 128,641
Oct 14 $ 0.0181
+12.38%
$ -- $ 277,469
Oct 7 $ 0.0161
+1.12%
$ -- $ 332,543
Sep 30 $ 0.016
+18.55%
$ -- $ 229,202
Sep 23 $ 0.0135
-27.81%
$ -- $ 239,973
Sep 16 $ 0.0187
-11.95%
$ -- $ 324,869
Sep 9 $ 0.0213
-13.08%
$ -- $ 359,045
Sep 2 $ 0.0245
+0.42%
$ -- $ 398,755
Aug 26 $ 0.0245
+4.69%
$ -- $ 398,008
Aug 19 $ 0.0234
+9.47%
$ -- $ 249,311
Download