OKGUESS Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.04
-13.10%
$-- $0
Feb 10 $0.0461
-55.48%
$-- $35,264
Feb 3 $0.103
+27.54%
$-- $197,531
Jan 27 $0.081
+21.35%
$-- $170,402
Jan 20 $0.0668
+1.56%
$-- $206,416
Jan 13 $0.0657
+42.98%
$-- $359,363
Jan 6 $0.0459
+24.48%
$-- $249,926
Dec 30 $0.0369
+13.71%
$-- $143,934
Dec 23 $0.0325
-4.87%
$-- $113,818
Dec 16 $0.0342
-2.13%
$-- $112,810
Dec 9 $0.0349
-24.24%
$-- $172,058
Dec 2 $0.0461
+39.70%
$-- $224,661
Nov 25 $0.033
+21.24%
$-- $148,968
Nov 18 $0.0272
+8.73%
$-- $247,738
Nov 11 $0.025
+20.15%
$-- $150,859
Nov 4 $0.0209
+1.27%
$-- $117,036
Oct 28 $0.0206
+20.65%
$-- $168,273
Oct 21 $0.017
-6.34%
$-- $128,641
Oct 14 $0.0181
+12.38%
$-- $277,469
Oct 7 $0.0161
+1.12%
$-- $332,543
Sep 30 $0.016
+18.55%
$-- $229,202
Sep 23 $0.0135
-27.81%
$-- $239,973
Sep 16 $0.0187
-11.95%
$-- $324,869
Sep 9 $0.0213
-13.08%
$-- $359,045
Sep 2 $0.0245
+0.42%
$-- $398,755
Aug 26 $0.0245
+4.69%
$-- $398,008
Aug 19 $0.0234
+9.47%
$-- $249,311
Download