OKGUESS Historical Data

OKG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0209
-8.49%
$ -- $ 18,137
Nov 7, 2019 $ 0.0228
+2.69%
$ -- $ 18,297
Nov 6, 2019 $ 0.0222
+2.46%
$ -- $ 19,233
Nov 5, 2019 $ 0.0216
+2.96%
$ -- $ 20,542
Nov 4, 2019 $ 0.021
+1.92%
$ -- $ 15,466
Nov 3, 2019 $ 0.0206
-1.98%
$ -- $ 16,395
Nov 2, 2019 $ 0.021
-4.02%
$ -- $ 18,228
Nov 1, 2019 $ 0.0219
+28.57%
$ -- $ 55,374
Oct 31, 2019 $ 0.017
+0.27%
$ -- $ 23,081
Oct 30, 2019 $ 0.017
+0.57%
$ -- $ 16,599
Oct 29, 2019 $ 0.017
+1.25%
$ -- $ 6,118
Oct 28, 2019 $ 0.0168
-1.52%
$ -- $ 32,478
Oct 27, 2019 $ 0.017
-23.95%
$ -- $ 7,837
Oct 26, 2019 $ 0.018
+0.39%
$ -- $ 0
Oct 25, 2019 $ 0.0179
+5.43%
$ -- $ 3,301
Oct 24, 2019 $ 0.017
+2.60%
$ -- $ 18,042
Oct 23, 2019 $ 0.0166
-8.90%
$ -- $ 37,917
Oct 22, 2019 $ 0.0182
-1.60%
$ -- $ 36,363
Oct 21, 2019 $ 0.0185
+1.97%
$ -- $ 25,181
Oct 20, 2019 $ 0.0181
+0.66%
$ -- $ 40,418
Oct 19, 2019 $ 0.018
-0.12%
$ -- $ 37,374
Oct 18, 2019 $ 0.018
-4.62%
$ -- $ 39,243
Oct 17, 2019 $ 0.0189
+14.56%
$ -- $ 45,886
Oct 16, 2019 $ 0.0165
-5.77%
$ -- $ 39,025
Oct 15, 2019 $ 0.0175
-1.79%
$ -- $ 32,576
Oct 14, 2019 $ 0.0178
+10.22%
$ -- $ 42,947
Oct 13, 2019 $ 0.0161
-0.92%
$ -- $ 64,030
Oct 12, 2019 $ 0.0163
-8.63%
$ -- $ 48,693
Oct 11, 2019 $ 0.0178
+3.15%
$ -- $ 46,066
Oct 10, 2019 $ 0.0173
-5.91%
$ -- $ 38,704
Oct 9, 2019 $ 0.0183
-5.98%
$ -- $ 40,616
Oct 8, 2019 $ 0.0194
+20.62%
$ -- $ 49,823
Oct 7, 2019 $ 0.0161
+0.88%
$ -- $ 44,610
Oct 6, 2019 $ 0.016
+11.21%
$ -- $ 47,311
Oct 5, 2019 $ 0.0144
+0.82%
$ -- $ 31,589
Oct 4, 2019 $ 0.0143
+0.42%
$ -- $ 29,833
Oct 3, 2019 $ 0.0143
+4.21%
$ -- $ 28,823
Oct 2, 2019 $ 0.0137
-0.86%
$ -- $ 29,724
Oct 1, 2019 $ 0.0138
+0.94%
$ -- $ 28,549
Sep 30, 2019 $ 0.0137
+1.22%
$ -- $ 33,372
Sep 29, 2019 $ 0.0135
-1.84%
$ -- $ 39,461
Sep 28, 2019 $ 0.0138
+4.17%
$ -- $ 35,013
Sep 27, 2019 $ 0.0132
+0.00%
$ -- $ 26,383
Sep 26, 2019 $ 0.0132
-4.51%
$ -- $ 28,750
Sep 25, 2019 $ 0.0138
-0.78%
$ -- $ 32,639
Sep 24, 2019 $ 0.0138
-20.78%
$ -- $ 39,179
Sep 23, 2019 $ 0.0175
-6.82%
$ -- $ 38,548
Sep 22, 2019 $ 0.0187
-4.52%
$ -- $ 37,708
Sep 21, 2019 $ 0.0196
-2.33%
$ -- $ 39,982
Sep 20, 2019 $ 0.0201
-2.45%
$ -- $ 43,913