OKGUESS Historical Data

OKG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0206
-6.34%
$ -- $ 49,656
Sep 18, 2019 $ 0.022
+0.92%
$ -- $ 56,732
Sep 17, 2019 $ 0.0218
+3.65%
$ -- $ 51,155
Sep 16, 2019 $ 0.0211
-1.07%
$ -- $ 45,723
Sep 15, 2019 $ 0.0213
-2.22%
$ -- $ 54,026
Sep 14, 2019 $ 0.0218
+2.29%
$ -- $ 45,254
Sep 13, 2019 $ 0.0213
-1.93%
$ -- $ 46,372
Sep 12, 2019 $ 0.0217
+0.36%
$ -- $ 42,731
Sep 11, 2019 $ 0.0216
+0.78%
$ -- $ 64,251
Sep 10, 2019 $ 0.0215
-7.20%
$ -- $ 46,689
Sep 9, 2019 $ 0.0231
-5.66%
$ -- $ 59,722
Sep 8, 2019 $ 0.0245
+1.18%
$ -- $ 57,727
Sep 7, 2019 $ 0.0242
+4.25%
$ -- $ 52,333
Sep 6, 2019 $ 0.0232
-3.07%
$ -- $ 52,844
Sep 5, 2019 $ 0.024
-3.22%
$ -- $ 54,379
Sep 4, 2019 $ 0.0247
-2.98%
$ -- $ 52,811
Sep 3, 2019 $ 0.0255
-2.90%
$ -- $ 61,350
Sep 2, 2019 $ 0.0263
+7.76%
$ -- $ 67,311
Sep 1, 2019 $ 0.0245
+10.64%
$ -- $ 47,757
Aug 31, 2019 $ 0.0221
-0.29%
$ -- $ 42,572
Aug 30, 2019 $ 0.0222
+1.94%
$ -- $ 57,250
Aug 29, 2019 $ 0.0218
-0.93%
$ -- $ 61,518
Aug 28, 2019 $ 0.022
-7.05%
$ -- $ 58,697
Aug 27, 2019 $ 0.0237
-6.48%
$ -- $ 64,599
Aug 26, 2019 $ 0.0253
+8.10%
$ -- $ 65,614
Aug 25, 2019 $ 0.0234
-9.09%
$ -- $ 70,113
Aug 24, 2019 $ 0.0257
+12.35%
$ -- $ 90,507
Aug 23, 2019 $ 0.0229
+1.95%
$ -- $ 50,571
Aug 22, 2019 $ 0.0225
+4.85%
$ -- $ 10,200
Aug 21, 2019 $ 0.0213
+2.80%
$ -- $ 9,063
Aug 20, 2019 $ 0.0207
-1.29%
$ -- $ 10,055
Aug 19, 2019 $ 0.0208
-2.44%
$ -- $ 8,802
Download