OKGUESS Historical Data

OKG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0206
-6.34%
$-- $49,656
Sep 18, 2019 $0.022
+0.92%
$-- $56,732
Sep 17, 2019 $0.0218
+3.65%
$-- $51,155
Sep 16, 2019 $0.0211
-1.07%
$-- $45,723
Sep 15, 2019 $0.0213
-2.22%
$-- $54,026
Sep 14, 2019 $0.0218
+2.29%
$-- $45,254
Sep 13, 2019 $0.0213
-1.93%
$-- $46,372
Sep 12, 2019 $0.0217
+0.36%
$-- $42,731
Sep 11, 2019 $0.0216
+0.78%
$-- $64,251
Sep 10, 2019 $0.0215
-7.20%
$-- $46,689
Sep 9, 2019 $0.0231
-5.66%
$-- $59,722
Sep 8, 2019 $0.0245
+1.18%
$-- $57,727
Sep 7, 2019 $0.0242
+4.25%
$-- $52,333
Sep 6, 2019 $0.0232
-3.07%
$-- $52,844
Sep 5, 2019 $0.024
-3.22%
$-- $54,379
Sep 4, 2019 $0.0247
-2.98%
$-- $52,811
Sep 3, 2019 $0.0255
-2.90%
$-- $61,350
Sep 2, 2019 $0.0263
+7.76%
$-- $67,311
Sep 1, 2019 $0.0245
+10.64%
$-- $47,757
Aug 31, 2019 $0.0221
-0.29%
$-- $42,572
Aug 30, 2019 $0.0222
+1.94%
$-- $57,250
Aug 29, 2019 $0.0218
-0.93%
$-- $61,518
Aug 28, 2019 $0.022
-7.05%
$-- $58,697
Aug 27, 2019 $0.0237
-6.48%
$-- $64,599
Aug 26, 2019 $0.0253
+8.10%
$-- $65,614
Aug 25, 2019 $0.0234
-9.09%
$-- $70,113
Aug 24, 2019 $0.0257
+12.35%
$-- $90,507
Aug 23, 2019 $0.0229
+1.95%
$-- $50,571
Aug 22, 2019 $0.0225
+4.85%
$-- $10,200
Aug 21, 2019 $0.0213
+2.80%
$-- $9,063
Aug 20, 2019 $0.0207
-1.29%
$-- $10,055
Aug 19, 2019 $0.0208
-2.44%
$-- $8,802
Download