OKGUESS Historical Data

OKG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2020 $ 0.04
+0.03%
$ -- $ 0.1
Feb 17, 2020 $ 0.04
-13.13%
$ -- $ 0
Feb 16, 2020 $ 0.0461
-0.12%
$ -- $ 4
Feb 12, 2020 $ 0.109
+7.61%
$ -- $ 11
Feb 11, 2020 $ 0.102
+2.16%
$ -- $ 8,223
Feb 10, 2020 $ 0.0997
-3.66%
$ -- $ 27,026
Feb 9, 2020 $ 0.103
+4.51%
$ -- $ 27,221
Feb 8, 2020 $ 0.0988
-8.60%
$ -- $ 32,257
Feb 7, 2020 $ 0.106
+8.71%
$ -- $ 30,038
Feb 6, 2020 $ 0.0977
+9.91%
$ -- $ 25,107
Feb 5, 2020 $ 0.0892
+0.16%
$ -- $ 27,936
Feb 4, 2020 $ 0.0885
+8.53%
$ -- $ 30,174
Feb 3, 2020 $ 0.0815
+0.55%
$ -- $ 24,798
Feb 2, 2020 $ 0.081
+3.97%
$ -- $ 23,334
Feb 1, 2020 $ 0.0781
+1.16%
$ -- $ 26,241
Jan 31, 2020 $ 0.0773
+6.83%
$ -- $ 25,833
Jan 30, 2020 $ 0.0724
+0.70%
$ -- $ 23,695
Jan 29, 2020 $ 0.0721
+3.60%
$ -- $ 27,774
Jan 28, 2020 $ 0.0695
+4.09%
$ -- $ 22,535
Jan 27, 2020 $ 0.0668
-0.02%
$ -- $ 20,990
Jan 26, 2020 $ 0.0668
+3.49%
$ -- $ 20,356
Jan 25, 2020 $ 0.0646
+0.35%
$ -- $ 17,612
Jan 24, 2020 $ 0.0644
-1.04%
$ -- $ 19,367
Jan 23, 2020 $ 0.065
-4.38%
$ -- $ 19,760
Jan 22, 2020 $ 0.068
+1.86%
$ -- $ 25,028
Jan 21, 2020 $ 0.0667
-0.21%
$ -- $ 53,914
Jan 20, 2020 $ 0.0668
+1.46%
$ -- $ 50,380
Jan 19, 2020 $ 0.0657
-5.24%
$ -- $ 47,907
Jan 18, 2020 $ 0.0693
-2.75%
$ -- $ 56,452
Jan 17, 2020 $ 0.0712
+5.75%
$ -- $ 38,473
Jan 16, 2020 $ 0.067
+23.63%
$ -- $ 56,384
Jan 15, 2020 $ 0.0542
+10.90%
$ -- $ 66,183
Jan 14, 2020 $ 0.0489
+7.64%
$ -- $ 58,605
Jan 13, 2020 $ 0.0455
-1.07%
$ -- $ 35,359
Jan 12, 2020 $ 0.0459
+2.82%
$ -- $ 32,070
Jan 11, 2020 $ 0.0447
+0.86%
$ -- $ 23,990
Jan 10, 2020 $ 0.0443
+0.36%
$ -- $ 39,470
Jan 9, 2020 $ 0.0441
-1.91%
$ -- $ 36,847
Jan 8, 2020 $ 0.045
+2.57%
$ -- $ 38,371
Jan 7, 2020 $ 0.0439
-0.82%
$ -- $ 35,723
Jan 6, 2020 $ 0.0445
+20.68%
$ -- $ 43,455
Jan 5, 2020 $ 0.0369
+0.66%
$ -- $ 28,807
Jan 4, 2020 $ 0.0366
+9.30%
$ -- $ 32,392
Jan 3, 2020 $ 0.0336
+10.81%
$ -- $ 23,169
Jan 2, 2020 $ 0.0303
-3.15%
$ -- $ 14,582
Jan 1, 2020 $ 0.0313
+1.42%
$ -- $ 14,920
Dec 31, 2019 $ 0.0308
-1.29%
$ -- $ 14,690
Dec 30, 2019 $ 0.0312
-3.82%
$ -- $ 15,374
Dec 29, 2019 $ 0.0325
+0.95%
$ -- $ 15,442
Download