test Historical Data

TEST1B
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0694
-2.05%
$ -- $ 2.66 billion
4:34 AM $ 0.0731
+2.80%
$ -- $ 2.66 billion
4:33 AM $ 0.0729
-3.15%
$ -- $ 2.8 billion
4:32 AM $ 0.0731
-6.97%
$ -- $ 3 billion
4:31 AM $ 0.0797
+4.64%
$ -- $ 3.03 billion
4:30 AM $ 0.0764
-2.12%
$ -- $ 3.02 billion
4:29 AM $ 0.0778
-5.31%
$ -- $ 3.03 billion
4:28 AM $ 0.0814
+10.78%
$ -- $ 2.7 billion
4:27 AM $ 0.0738
-0.10%
$ -- $ 2.82 billion
4:26 AM $ 0.0729
+13.17%
$ -- $ 2.58 billion
4:25 AM $ 0.0668
-1.36%
$ -- $ 2.47 billion
4:24 AM $ 0.0641
-7.88%
$ -- $ 2.88 billion
4:23 AM $ 0.0712
-3.26%
$ -- $ 2.88 billion
4:22 AM $ 0.0776
+2.49%
$ -- $ 2.89 billion
4:21 AM $ 0.0745
-18.99%
$ -- $ 3.03 billion
4:20 AM $ 0.0952
-11.41%
$ -- $ 3.98 billion
4:19 AM $ 0.11
+0.00%
$ -- $ 4.54 billion
4:18 AM $ 0.109
+12.29%
$ -- $ 3.66 billion
4:17 AM $ 0.0961
+16.61%
$ -- $ 3.17 billion
4:16 AM $ 0.0827
-1.79%
$ -- $ 3.24 billion
4:15 AM $ 0.084
+2.46%
$ -- $ 3.15 billion
4:14 AM $ 0.0797
-2.62%
$ -- $ 3.25 billion
4:13 AM $ 0.0854
+11.74%
$ -- $ 3.25 billion
4:12 AM $ 0.08
-8.77%
$ -- $ 3.15 billion
4:11 AM $ 0.0852
+11.54%
$ -- $ 3.32 billion
4:10 AM $ 0.0741
+27.18%
$ -- $ 2.56 billion
4:09 AM $ 0.0548
+40.37%
$ -- $ 1.62 billion
4:08 AM $ 0.039
+39.22%
$ -- $ 1.11 billion
4:07 AM $ 0.0275
-24.38%
$ -- $ 1.4 billion
4:06 AM $ 0.0381
-7.47%
$ -- $ 1.58 billion
4:05 AM $ 0.044
-4.76%
$ -- $ 1.69 billion
4:04 AM $ 0.0439
-22.48%
$ -- $ 2.11 billion
4:03 AM $ 0.0561
-12.85%
$ -- $ 2.11 billion
4:02 AM $ 0.0657
+16.44%
$ -- $ 2.41 billion
4:01 AM $ 0.0566
-16.82%
$ -- $ 2.29 billion
4:00 AM $ 0.0713
+3.66%
$ -- $ 2.89 billion
3:59 AM $ 0.0666
-7.26%
$ -- $ 2.54 billion
3:58 AM $ 0.0728
-15.55%
$ -- $ 2.83 billion
3:57 AM $ 0.0891
+5.11%
$ -- $ 3.37 billion
3:56 AM $ 0.0832
+0.89%
$ -- $ 3.13 billion
3:55 AM $ 0.0848
-7.72%
$ -- $ 3.48 billion
3:54 AM $ 0.0937
+4.30%
$ -- $ 3.51 billion
3:53 AM $ 0.0883
+3.40%
$ -- $ 3.44 billion
3:52 AM $ 0.0897
+2.01%
$ -- $ 3.44 billion
3:51 AM $ 0.0844
+2.11%
$ -- $ 3.39 billion
3:50 AM $ 0.0869
+2.38%
$ -- $ 3.2 billion
3:49 AM $ 0.0817
-14.47%
$ -- $ 3.44 billion
3:48 AM $ 0.0999
+1.39%
$ -- $ 3.68 billion
3:47 AM $ 0.0971
+13.90%
$ -- $ 3.27 billion
3:46 AM $ 0.0889
-7.47%
$ -- $ 3.69 billion
Download