test Historical Data

TEST1B Page 10
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0645
+3.63%
$ -- $ 2.32 billion
9:02 PM $ 0.061
+4.94%
$ -- $ 2.29 billion
9:01 PM $ 0.0555
-15.36%
$ -- $ 2.47 billion
9:00 PM $ 0.068
-2.87%
$ -- $ 2.65 billion
8:59 PM $ 0.0687
-7.55%
$ -- $ 2.65 billion
8:58 PM $ 0.0767
-11.46%
$ -- $ 3.09 billion
8:57 PM $ 0.0868
+20.00%
$ -- $ 3.18 billion
8:56 PM $ 0.0767
+30.28%
$ -- $ 2.36 billion
8:55 PM $ 0.0583
-0.25%
$ -- $ 2.16 billion
8:54 PM $ 0.0587
+4.14%
$ -- $ 2.02 billion
8:53 PM $ 0.0535
-1.00%
$ -- $ 2.04 billion
8:52 PM $ 0.0566
-6.52%
$ -- $ 2.28 billion
8:51 PM $ 0.0602
-2.76%
$ -- $ 2.21 billion
8:50 PM $ 0.0601
-8.45%
$ -- $ 2.21 billion
8:49 PM $ 0.0677
-13.82%
$ -- $ 2.7 billion
8:48 PM $ 0.0752
-2.99%
$ -- $ 2.87 billion
8:47 PM $ 0.0763
-4.13%
$ -- $ 3.14 billion
8:46 PM $ 0.0754
+26.49%
$ -- $ 2.29 billion
8:45 PM $ 0.0661
-6.15%
$ -- $ 2.6 billion
8:44 PM $ 0.0709
+8.56%
$ -- $ 2.44 billion
8:43 PM $ 0.0634
-11.34%
$ -- $ 2.62 billion
8:42 PM $ 0.0744
-18.69%
$ -- $ 3.36 billion
8:41 PM $ 0.09
+10.12%
$ -- $ 3.08 billion
8:40 PM $ 0.0844
-10.57%
$ -- $ 3.51 billion
8:39 PM $ 0.0977
+13.72%
$ -- $ 3.51 billion
8:38 PM $ 0.0865
-2.37%
$ -- $ 3.28 billion
8:37 PM $ 0.0855
-10.45%
$ -- $ 3.27 billion
8:36 PM $ 0.0951
+8.62%
$ -- $ 3.27 billion
8:35 PM $ 0.0879
+13.41%
$ -- $ 3.31 billion
8:34 PM $ 0.0765
-5.19%
$ -- $ 3.14 billion
8:33 PM $ 0.0769
+14.10%
$ -- $ 2.67 billion
8:32 PM $ 0.0668
-3.74%
$ -- $ 2.72 billion
8:31 PM $ 0.0722
-12.34%
$ -- $ 3.44 billion
8:30 PM $ 0.0866
-3.17%
$ -- $ 3.44 billion
8:29 PM $ 0.0873
-6.77%
$ -- $ 3.4 billion
8:28 PM $ 0.0929
+2.93%
$ -- $ 3.55 billion
8:27 PM $ 0.0907
+5.16%
$ -- $ 3.58 billion
8:26 PM $ 0.0864
+2.58%
$ -- $ 3.06 billion
8:25 PM $ 0.0829
+9.43%
$ -- $ 3.1 billion
8:24 PM $ 0.0725
+20.70%
$ -- $ 2.58 billion
8:23 PM $ 0.0685
-13.55%
$ -- $ 3.06 billion
8:22 PM $ 0.0808
-6.17%
$ -- $ 3.06 billion
8:21 PM $ 0.0822
+1.95%
$ -- $ 2.86 billion
8:20 PM $ 0.0803
+22.54%
$ -- $ 2.6 billion
8:19 PM $ 0.0633
+4.25%
$ -- $ 2.29 billion
8:18 PM $ 0.0626
-8.35%
$ -- $ 2.61 billion
8:17 PM $ 0.0691
-11.19%
$ -- $ 2.61 billion
8:16 PM $ 0.0819
-14.41%
$ -- $ 3.06 billion
8:15 PM $ 0.0947
-3.26%
$ -- $ 3.71 billion
8:14 PM $ 0.102
+0.15%
$ -- $ 3.45 billion