test Historical Data

TEST1B Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0975
+4.59%
$ -- $ 3.51 billion
3:44 AM $ 0.0913
-6.28%
$ -- $ 3.61 billion
3:43 AM $ 0.0953
+2.79%
$ -- $ 3.61 billion
3:42 AM $ 0.092
+13.37%
$ -- $ 3.57 billion
3:41 AM $ 0.0771
+11.15%
$ -- $ 2.94 billion
3:40 AM $ 0.0727
+3.94%
$ -- $ 2.84 billion
3:39 AM $ 0.0703
-3.41%
$ -- $ 2.75 billion
3:38 AM $ 0.0764
+4.86%
$ -- $ 2.78 billion
3:37 AM $ 0.0746
-19.48%
$ -- $ 3.2 billion
3:36 AM $ 0.0957
-15.53%
$ -- $ 4.23 billion
3:35 AM $ 0.117
+1.83%
$ -- $ 4.39 billion
3:34 AM $ 0.11
+2.83%
$ -- $ 4 billion
3:33 AM $ 0.105
+8.27%
$ -- $ 3.9 billion
3:32 AM $ 0.0987
-5.23%
$ -- $ 4 billion
3:31 AM $ 0.108
-13.01%
$ -- $ 4.78 billion
3:30 AM $ 0.124
+8.29%
$ -- $ 4.22 billion
3:29 AM $ 0.111
-2.41%
$ -- $ 4.22 billion
3:28 AM $ 0.114
+10.76%
$ -- $ 4.54 billion
3:27 AM $ 0.102
+25.77%
$ -- $ 3.69 billion
3:26 AM $ 0.0793
-1.73%
$ -- $ 3.35 billion
3:25 AM $ 0.0843
-2.73%
$ -- $ 2.97 billion
3:24 AM $ 0.0899
+1.43%
$ -- $ 3.24 billion
3:23 AM $ 0.0896
+15.08%
$ -- $ 3.2 billion
3:22 AM $ 0.0779
+13.29%
$ -- $ 2.81 billion
3:21 AM $ 0.0691
-2.67%
$ -- $ 2.74 billion
3:20 AM $ 0.0695
-3.31%
$ -- $ 2.64 billion
3:19 AM $ 0.0727
-3.28%
$ -- $ 2.69 billion
3:18 AM $ 0.0734
-6.44%
$ -- $ 2.97 billion
3:17 AM $ 0.0768
+10.45%
$ -- $ 2.67 billion
3:16 AM $ 0.0734
-7.57%
$ -- $ 3.1 billion
3:15 AM $ 0.08
+3.63%
$ -- $ 3.1 billion
3:14 AM $ 0.0731
-1.75%
$ -- $ 2.81 billion
3:13 AM $ 0.0707
+24.38%
$ -- $ 2.67 billion
3:12 AM $ 0.0577
-6.35%
$ -- $ 2.37 billion
3:11 AM $ 0.0644
-4.78%
$ -- $ 2.34 billion
3:10 AM $ 0.0675
-12.23%
$ -- $ 2.7 billion
3:09 AM $ 0.0806
-8.50%
$ -- $ 3.34 billion
3:08 AM $ 0.0844
+2.17%
$ -- $ 3.01 billion
3:07 AM $ 0.0849
-5.23%
$ -- $ 3.44 billion
3:06 AM $ 0.0876
-4.64%
$ -- $ 3.48 billion
3:05 AM $ 0.0907
+13.42%
$ -- $ 3.12 billion
3:04 AM $ 0.084
+7.83%
$ -- $ 3.12 billion
3:03 AM $ 0.0808
+7.64%
$ -- $ 3.04 billion
3:02 AM $ 0.0739
-1.29%
$ -- $ 2.77 billion
3:01 AM $ 0.0765
-5.07%
$ -- $ 2.8 billion
3:00 AM $ 0.0777
-11.39%
$ -- $ 3.14 billion
2:59 AM $ 0.0851
+1.12%
$ -- $ 3.17 billion
2:58 AM $ 0.0826
+7.25%
$ -- $ 3.12 billion
2:57 AM $ 0.08
+5.18%
$ -- $ 2.97 billion
2:56 AM $ 0.0772
+12.39%
$ -- $ 2.79 billion