test Historical Data

TEST1B Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0656
-8.17%
$ -- $ 2.85 billion
2:54 AM $ 0.0743
+0.87%
$ -- $ 2.93 billion
2:53 AM $ 0.0763
-8.49%
$ -- $ 3.1 billion
2:52 AM $ 0.0811
-15.94%
$ -- $ 3.1 billion
2:51 AM $ 0.0992
-0.62%
$ -- $ 3.73 billion
2:50 AM $ 0.0958
+5.02%
$ -- $ 3.52 billion
2:49 AM $ 0.0867
-1.11%
$ -- $ 3.42 billion
2:48 AM $ 0.0847
+3.26%
$ -- $ 3.38 billion
2:47 AM $ 0.0853
-1.53%
$ -- $ 3.13 billion
2:46 AM $ 0.0912
-7.13%
$ -- $ 3.64 billion
2:45 AM $ 0.0996
-4.51%
$ -- $ 3.84 billion
2:44 AM $ 0.107
+11.79%
$ -- $ 3.71 billion
2:43 AM $ 0.0976
-4.72%
$ -- $ 3.93 billion
2:42 AM $ 0.0982
+6.22%
$ -- $ 3.41 billion
2:41 AM $ 0.0889
+14.85%
$ -- $ 3.09 billion
2:40 AM $ 0.0791
-7.42%
$ -- $ 3.09 billion
2:39 AM $ 0.0855
-10.62%
$ -- $ 3.51 billion
2:38 AM $ 0.0974
+4.05%
$ -- $ 3.59 billion
2:37 AM $ 0.0966
+2.16%
$ -- $ 3.83 billion
2:36 AM $ 0.0957
+3.90%
$ -- $ 3.5 billion
2:35 AM $ 0.0898
+8.04%
$ -- $ 3.46 billion
2:34 AM $ 0.0818
-0.56%
$ -- $ 2.94 billion
2:33 AM $ 0.081
+3.33%
$ -- $ 2.85 billion
2:32 AM $ 0.0758
-6.79%
$ -- $ 3.03 billion
2:31 AM $ 0.0838
-10.94%
$ -- $ 3.6 billion
2:30 AM $ 0.0906
+10.44%
$ -- $ 3.14 billion
2:29 AM $ 0.0861
-17.23%
$ -- $ 3.98 billion
2:28 AM $ 0.105
+4.43%
$ -- $ 3.83 billion
2:27 AM $ 0.0958
-6.66%
$ -- $ 3.84 billion
2:26 AM $ 0.0988
+6.21%
$ -- $ 3.84 billion
2:25 AM $ 0.0904
+3.67%
$ -- $ 3.41 billion
2:24 AM $ 0.0834
+3.22%
$ -- $ 3.31 billion
2:23 AM $ 0.0793
+2.63%
$ -- $ 3.16 billion
2:22 AM $ 0.0803
+0.62%
$ -- $ 2.95 billion
2:21 AM $ 0.0797
-6.15%
$ -- $ 3.1 billion
2:20 AM $ 0.083
+9.59%
$ -- $ 3.05 billion
2:19 AM $ 0.0759
-11.97%
$ -- $ 3.35 billion
2:18 AM $ 0.0832
-11.65%
$ -- $ 3.53 billion
2:17 AM $ 0.0929
-5.43%
$ -- $ 3.76 billion
2:16 AM $ 0.1
+1.08%
$ -- $ 3.83 billion
2:15 AM $ 0.0993
+4.31%
$ -- $ 3.83 billion
2:14 AM $ 0.0916
-8.08%
$ -- $ 3.55 billion
2:13 AM $ 0.0978
+8.91%
$ -- $ 3.59 billion
2:12 AM $ 0.088
-2.23%
$ -- $ 3.33 billion
2:11 AM $ 0.0937
-7.99%
$ -- $ 3.66 billion
2:10 AM $ 0.1
-1.31%
$ -- $ 4.11 billion
2:09 AM $ 0.0969
+0.51%
$ -- $ 3.71 billion
2:08 AM $ 0.0938
+26.79%
$ -- $ 2.83 billion
2:07 AM $ 0.0779
+8.15%
$ -- $ 2.7 billion
2:06 AM $ 0.0705
+1.89%
$ -- $ 2.74 billion