test Historical Data

TEST1B Page 4
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0715
-11.37%
$ -- $ 3.13 billion
2:04 AM $ 0.0785
-15.51%
$ -- $ 3.13 billion
2:03 AM $ 0.0887
-2.77%
$ -- $ 3.33 billion
2:02 AM $ 0.0885
-9.21%
$ -- $ 3.61 billion
2:01 AM $ 0.0952
-5.59%
$ -- $ 3.72 billion
2:00 AM $ 0.103
+11.44%
$ -- $ 3.73 billion
1:59 AM $ 0.0901
-0.62%
$ -- $ 3.53 billion
1:58 AM $ 0.0929
+13.65%
$ -- $ 3.24 billion
1:57 AM $ 0.0838
-1.06%
$ -- $ 3.33 billion
1:56 AM $ 0.0815
+1.74%
$ -- $ 3.06 billion
1:55 AM $ 0.0784
-3.29%
$ -- $ 3.1 billion
1:54 AM $ 0.079
+8.37%
$ -- $ 2.79 billion
1:53 AM $ 0.0754
+5.63%
$ -- $ 2.58 billion
1:52 AM $ 0.0728
+6.72%
$ -- $ 2.58 billion
1:51 AM $ 0.0717
-0.04%
$ -- $ 2.64 billion
1:50 AM $ 0.0743
-10.66%
$ -- $ 2.87 billion
1:49 AM $ 0.0792
+7.14%
$ -- $ 2.82 billion
1:48 AM $ 0.0715
+13.74%
$ -- $ 2.67 billion
1:47 AM $ 0.0659
-12.60%
$ -- $ 2.62 billion
1:46 AM $ 0.0785
-6.77%
$ -- $ 3.17 billion
1:45 AM $ 0.0843
-5.16%
$ -- $ 3.3 billion
1:44 AM $ 0.0846
-15.05%
$ -- $ 3.64 billion
1:43 AM $ 0.101
-4.80%
$ -- $ 4.09 billion
1:42 AM $ 0.108
+1.16%
$ -- $ 4.07 billion
1:41 AM $ 0.11
+1.88%
$ -- $ 3.97 billion
1:40 AM $ 0.104
-6.93%
$ -- $ 4.48 billion
1:39 AM $ 0.114
-14.99%
$ -- $ 4.48 billion
1:38 AM $ 0.132
+8.08%
$ -- $ 5.25 billion
1:37 AM $ 0.125
+2.87%
$ -- $ 4.46 billion
1:36 AM $ 0.123
-0.92%
$ -- $ 4.77 billion
1:35 AM $ 0.121
+16.30%
$ -- $ 4.61 billion
1:34 AM $ 0.102
+18.96%
$ -- $ 3.41 billion
1:33 AM $ 0.0897
+5.65%
$ -- $ 3.15 billion
1:32 AM $ 0.0881
+8.41%
$ -- $ 3.1 billion
1:31 AM $ 0.0852
+3.68%
$ -- $ 3.18 billion
1:30 AM $ 0.0834
-8.71%
$ -- $ 3.83 billion
1:29 AM $ 0.0954
-1.81%
$ -- $ 3.83 billion
1:28 AM $ 0.0968
-8.77%
$ -- $ 3.77 billion
1:27 AM $ 0.108
+0.67%
$ -- $ 4.16 billion
1:26 AM $ 0.103
+2.71%
$ -- $ 3.99 billion
1:25 AM $ 0.0979
-0.09%
$ -- $ 3.81 billion
1:24 AM $ 0.101
+5.69%
$ -- $ 3.46 billion
1:23 AM $ 0.0995
+25.85%
$ -- $ 3.16 billion
1:22 AM $ 0.0784
-5.46%
$ -- $ 3.17 billion
1:21 AM $ 0.0791
+20.66%
$ -- $ 2.5 billion
1:20 AM $ 0.0673
-1.07%
$ -- $ 2.54 billion
1:19 AM $ 0.0664
+1.64%
$ -- $ 2.44 billion
1:18 AM $ 0.0649
-14.85%
$ -- $ 2.44 billion
1:17 AM $ 0.0747
+0.39%
$ -- $ 3.11 billion
1:16 AM $ 0.076
-5.51%
$ -- $ 3.17 billion