test Historical Data

TEST1B Page 5
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0812
-4.97%
$ -- $ 3.19 billion
1:14 AM $ 0.0876
-1.25%
$ -- $ 3.45 billion
1:13 AM $ 0.0877
+3.07%
$ -- $ 3.17 billion
1:12 AM $ 0.0812
-0.36%
$ -- $ 3.22 billion
1:11 AM $ 0.0778
-14.17%
$ -- $ 3.46 billion
1:10 AM $ 0.0864
+3.21%
$ -- $ 3.23 billion
1:09 AM $ 0.0846
-8.43%
$ -- $ 3.63 billion
1:08 AM $ 0.0952
+6.42%
$ -- $ 3.4 billion
1:07 AM $ 0.0892
+16.81%
$ -- $ 2.81 billion
1:06 AM $ 0.0756
+6.66%
$ -- $ 2.81 billion
1:05 AM $ 0.0727
-8.60%
$ -- $ 2.84 billion
1:04 AM $ 0.078
-0.83%
$ -- $ 3.21 billion
1:03 AM $ 0.076
-0.01%
$ -- $ 2.89 billion
1:02 AM $ 0.0723
+14.38%
$ -- $ 2.58 billion
12:59 AM $ 0.0676
-11.01%
$ -- $ 2.64 billion
12:58 AM $ 0.0722
-0.11%
$ -- $ 3.05 billion
12:57 AM $ 0.0681
-4.11%
$ -- $ 2.58 billion
12:56 AM $ 0.0737
+8.45%
$ -- $ 2.8 billion
12:55 AM $ 0.0682
+7.08%
$ -- $ 2.45 billion
12:54 AM $ 0.0656
+1.85%
$ -- $ 2.48 billion
12:53 AM $ 0.0619
-19.94%
$ -- $ 3.04 billion
12:52 AM $ 0.0796
+3.75%
$ -- $ 2.89 billion
12:51 AM $ 0.0765
+14.24%
$ -- $ 2.89 billion
12:50 AM $ 0.0698
-17.31%
$ -- $ 2.92 billion
12:49 AM $ 0.0802
-3.70%
$ -- $ 2.9 billion
12:48 AM $ 0.0818
-7.45%
$ -- $ 3.26 billion
12:47 AM $ 0.084
-6.75%
$ -- $ 3.21 billion
12:46 AM $ 0.0936
+23.19%
$ -- $ 2.99 billion
12:45 AM $ 0.0756
-10.62%
$ -- $ 3.14 billion
12:44 AM $ 0.0802
-2.92%
$ -- $ 3.04 billion
12:43 AM $ 0.08
+2.54%
$ -- $ 2.98 billion
12:42 AM $ 0.0744
-1.00%
$ -- $ 2.86 billion
12:41 AM $ 0.0772
+3.51%
$ -- $ 2.8 billion
12:40 AM $ 0.0734
-8.73%
$ -- $ 3.07 billion
12:39 AM $ 0.0805
+4.04%
$ -- $ 2.96 billion
12:38 AM $ 0.0735
-5.47%
$ -- $ 2.96 billion
12:37 AM $ 0.0749
-11.98%
$ -- $ 3.03 billion
12:36 AM $ 0.0822
-10.64%
$ -- $ 3.14 billion
12:35 AM $ 0.0946
-16.74%
$ -- $ 3.9 billion
12:34 AM $ 0.116
-12.48%
$ -- $ 5.02 billion
12:33 AM $ 0.128
+1.26%
$ -- $ 4.63 billion
12:32 AM $ 0.128
-0.71%
$ -- $ 4.91 billion
12:31 AM $ 0.128
+4.95%
$ -- $ 4.48 billion
12:30 AM $ 0.118
-4.67%
$ -- $ 4.78 billion
12:29 AM $ 0.123
+12.30%
$ -- $ 4.78 billion
12:28 AM $ 0.111
+10.80%
$ -- $ 4.2 billion
12:27 AM $ 0.103
+13.71%
$ -- $ 3.87 billion
12:26 AM $ 0.0884
+10.06%
$ -- $ 3.2 billion
12:25 AM $ 0.0789
+0.43%
$ -- $ 3 billion
12:24 AM $ 0.0759
+9.81%
$ -- $ 2.63 billion