test Historical Data

TEST1B Page 6
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0696
+4.01%
$ -- $ 2.62 billion
12:22 AM $ 0.0688
+12.15%
$ -- $ 2.36 billion
12:21 AM $ 0.0619
-0.65%
$ -- $ 2.47 billion
12:20 AM $ 0.063
-16.54%
$ -- $ 2.47 billion
12:19 AM $ 0.077
+3.37%
$ -- $ 2.9 billion
12:18 AM $ 0.0705
-6.71%
$ -- $ 2.82 billion
12:17 AM $ 0.073
+9.80%
$ -- $ 2.7 billion
12:16 AM $ 0.068
-13.76%
$ -- $ 2.54 billion
12:15 AM $ 0.0751
-10.86%
$ -- $ 2.88 billion
12:14 AM $ 0.0867
+0.82%
$ -- $ 3.33 billion
12:13 AM $ 0.0893
-20.10%
$ -- $ 4.1 billion
12:12 AM $ 0.117
-9.61%
$ -- $ 5.06 billion
12:11 AM $ 0.124
+16.96%
$ -- $ 4.08 billion
12:10 AM $ 0.102
-6.84%
$ -- $ 4.21 billion
12:09 AM $ 0.106
-10.26%
$ -- $ 4.48 billion
12:08 AM $ 0.114
-0.04%
$ -- $ 4.35 billion
12:07 AM $ 0.112
+2.74%
$ -- $ 4.18 billion
12:06 AM $ 0.11
+9.37%
$ -- $ 3.86 billion
12:05 AM $ 0.101
+2.88%
$ -- $ 3.6 billion
12:04 AM $ 0.0946
+3.68%
$ -- $ 3.33 billion
12:03 AM $ 0.0876
+0.28%
$ -- $ 3.54 billion
12:02 AM $ 0.0906
+0.06%
$ -- $ 3.54 billion
12:01 AM $ 0.0921
+17.21%
$ -- $ 3.31 billion
12:00 AM $ 0.0817
-7.16%
$ -- $ 3.14 billion
11:59 PM $ 0.0858
+17.56%
$ -- $ 2.71 billion
11:58 PM $ 0.0738
+9.78%
$ -- $ 2.73 billion
11:57 PM $ 0.0705
-3.07%
$ -- $ 2.68 billion
11:56 PM $ 0.0731
-12.02%
$ -- $ 3.05 billion
11:55 PM $ 0.0808
+3.22%
$ -- $ 2.86 billion
11:54 PM $ 0.0811
-4.32%
$ -- $ 3.39 billion
11:53 PM $ 0.0871
+4.75%
$ -- $ 3.16 billion
11:52 PM $ 0.0832
-7.64%
$ -- $ 3.31 billion
11:51 PM $ 0.0871
-2.62%
$ -- $ 3.48 billion
11:50 PM $ 0.0916
+0.81%
$ -- $ 3.61 billion
11:49 PM $ 0.0956
+18.53%
$ -- $ 3.61 billion
11:48 PM $ 0.0793
-8.19%
$ -- $ 3.13 billion
11:47 PM $ 0.0863
-11.98%
$ -- $ 3.31 billion
11:46 PM $ 0.0994
+5.67%
$ -- $ 3.7 billion
11:45 PM $ 0.0928
-6.73%
$ -- $ 3.65 billion
11:44 PM $ 0.0967
+7.36%
$ -- $ 3.43 billion
11:43 PM $ 0.0892
+5.98%
$ -- $ 3.17 billion
11:42 PM $ 0.0825
-2.60%
$ -- $ 3.35 billion
11:41 PM $ 0.0845
-6.30%
$ -- $ 3.37 billion
11:40 PM $ 0.0914
-23.80%
$ -- $ 4.48 billion
11:39 PM $ 0.117
-4.67%
$ -- $ 4.67 billion
11:38 PM $ 0.124
+18.47%
$ -- $ 4.11 billion
11:37 PM $ 0.106
-10.30%
$ -- $ 4.48 billion
11:36 PM $ 0.118
+12.24%
$ -- $ 3.99 billion
11:35 PM $ 0.104
+4.51%
$ -- $ 3.68 billion
11:34 PM $ 0.0968
+13.02%
$ -- $ 3.26 billion