test Historical Data

TEST1B Page 7
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.09
+21.82%
$ -- $ 3.26 billion
11:32 PM $ 0.0766
+0.67%
$ -- $ 2.9 billion
11:31 PM $ 0.0796
+1.09%
$ -- $ 3.14 billion
11:30 PM $ 0.0821
-20.90%
$ -- $ 3.4 billion
11:29 PM $ 0.103
-3.80%
$ -- $ 4.24 billion
11:28 PM $ 0.111
+3.64%
$ -- $ 4.4 billion
11:27 PM $ 0.107
+15.44%
$ -- $ 3.63 billion
11:26 PM $ 0.0939
-6.83%
$ -- $ 3.9 billion
11:25 PM $ 0.1
-5.22%
$ -- $ 4.02 billion
11:24 PM $ 0.103
+17.48%
$ -- $ 3.17 billion
11:23 PM $ 0.0833
-7.80%
$ -- $ 3.37 billion
11:22 PM $ 0.0893
+10.38%
$ -- $ 3.37 billion
11:21 PM $ 0.0852
-1.96%
$ -- $ 3.31 billion
11:20 PM $ 0.0906
+16.59%
$ -- $ 3.2 billion
11:19 PM $ 0.0744
+18.36%
$ -- $ 2.46 billion
11:18 PM $ 0.0646
+6.12%
$ -- $ 2.19 billion
11:17 PM $ 0.0591
-2.25%
$ -- $ 2.28 billion
11:16 PM $ 0.0627
+17.09%
$ -- $ 2.39 billion
11:15 PM $ 0.0541
+10.84%
$ -- $ 1.74 billion
11:14 PM $ 0.0521
-16.79%
$ -- $ 2.31 billion
11:13 PM $ 0.065
-12.90%
$ -- $ 2.84 billion
11:12 PM $ 0.0746
-5.76%
$ -- $ 2.85 billion
11:11 PM $ 0.075
+1.99%
$ -- $ 2.97 billion
11:10 PM $ 0.0763
-9.15%
$ -- $ 2.97 billion
11:09 PM $ 0.0881
+3.06%
$ -- $ 3.28 billion
11:08 PM $ 0.0862
+0.91%
$ -- $ 3.22 billion
11:07 PM $ 0.0834
+4.15%
$ -- $ 2.98 billion
11:06 PM $ 0.0827
-1.93%
$ -- $ 3.38 billion
11:05 PM $ 0.0806
-19.98%
$ -- $ 3.35 billion
11:04 PM $ 0.105
+2.23%
$ -- $ 3.86 billion
11:03 PM $ 0.101
+21.14%
$ -- $ 3.38 billion
11:02 PM $ 0.0826
-0.57%
$ -- $ 3.09 billion
11:01 PM $ 0.0818
-1.13%
$ -- $ 3.3 billion
11:00 PM $ 0.0863
-1.95%
$ -- $ 3.34 billion
10:59 PM $ 0.0867
+4.26%
$ -- $ 2.95 billion
10:58 PM $ 0.0788
+11.14%
$ -- $ 2.95 billion
10:57 PM $ 0.0692
-3.97%
$ -- $ 2.57 billion
10:56 PM $ 0.0716
-15.14%
$ -- $ 2.99 billion
10:55 PM $ 0.0865
-11.94%
$ -- $ 3.5 billion
10:54 PM $ 0.101
+8.74%
$ -- $ 3.68 billion
10:53 PM $ 0.094
-1.12%
$ -- $ 3.73 billion
10:52 PM $ 0.0996
+11.13%
$ -- $ 3.47 billion
10:51 PM $ 0.0898
+17.24%
$ -- $ 2.75 billion
10:50 PM $ 0.0778
-3.97%
$ -- $ 3.07 billion
10:49 PM $ 0.0767
+1.06%
$ -- $ 3.03 billion
10:48 PM $ 0.0799
-1.73%
$ -- $ 3.05 billion
10:47 PM $ 0.0782
+0.28%
$ -- $ 3.05 billion
10:46 PM $ 0.0768
+18.30%
$ -- $ 2.74 billion
10:45 PM $ 0.0624
+17.79%
$ -- $ 2.08 billion
10:44 PM $ 0.0549
-2.08%
$ -- $ 2.09 billion