test Historical Data

TEST1B Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0569
-11.73%
$ -- $ 2.06 billion
10:42 PM $ 0.0658
-8.18%
$ -- $ 2.84 billion
10:41 PM $ 0.07
-10.27%
$ -- $ 2.91 billion
10:40 PM $ 0.0759
+3.19%
$ -- $ 2.79 billion
10:39 PM $ 0.0727
+7.59%
$ -- $ 2.56 billion
10:38 PM $ 0.0681
-7.21%
$ -- $ 2.9 billion
10:37 PM $ 0.0764
-3.26%
$ -- $ 2.94 billion
10:36 PM $ 0.0776
-6.00%
$ -- $ 2.88 billion
10:35 PM $ 0.0781
+8.81%
$ -- $ 2.88 billion
10:34 PM $ 0.0739
-4.75%
$ -- $ 2.96 billion
10:33 PM $ 0.0804
+23.93%
$ -- $ 2.7 billion
10:32 PM $ 0.065
-10.51%
$ -- $ 2.71 billion
10:31 PM $ 0.0735
-13.74%
$ -- $ 2.95 billion
10:30 PM $ 0.0859
+18.96%
$ -- $ 2.74 billion
10:29 PM $ 0.0761
-17.81%
$ -- $ 3.34 billion
10:28 PM $ 0.0881
+4.19%
$ -- $ 3.35 billion
10:27 PM $ 0.0883
-1.83%
$ -- $ 3.32 billion
10:26 PM $ 0.0876
-11.24%
$ -- $ 3.45 billion
10:25 PM $ 0.0962
+14.35%
$ -- $ 3.45 billion
10:24 PM $ 0.0878
-1.18%
$ -- $ 3.33 billion
10:23 PM $ 0.0876
+8.29%
$ -- $ 3.08 billion
10:22 PM $ 0.0852
+5.47%
$ -- $ 3.22 billion
10:21 PM $ 0.0827
+6.23%
$ -- $ 2.66 billion
10:20 PM $ 0.0761
-10.52%
$ -- $ 3.09 billion
10:19 PM $ 0.0834
+4.60%
$ -- $ 3.02 billion
10:18 PM $ 0.0818
+9.52%
$ -- $ 2.96 billion
10:17 PM $ 0.0781
+25.66%
$ -- $ 2.47 billion
10:16 PM $ 0.0624
-15.39%
$ -- $ 2.47 billion
10:15 PM $ 0.0771
+3.53%
$ -- $ 3 billion
10:14 PM $ 0.0767
-14.79%
$ -- $ 2.98 billion
10:13 PM $ 0.088
+28.61%
$ -- $ 3.26 billion
10:12 PM $ 0.0656
+8.91%
$ -- $ 2.27 billion
10:11 PM $ 0.0624
-8.62%
$ -- $ 2.58 billion
10:10 PM $ 0.0682
+3.34%
$ -- $ 2.42 billion
10:09 PM $ 0.064
-7.13%
$ -- $ 2.59 billion
10:08 PM $ 0.0667
-5.34%
$ -- $ 2.78 billion
10:07 PM $ 0.0734
-11.63%
$ -- $ 3.06 billion
10:06 PM $ 0.0784
-1.95%
$ -- $ 3.06 billion
10:05 PM $ 0.0792
-7.73%
$ -- $ 3.12 billion
10:04 PM $ 0.0905
+0.96%
$ -- $ 3.39 billion
10:03 PM $ 0.0918
-6.62%
$ -- $ 4 billion
10:02 PM $ 0.0981
+16.83%
$ -- $ 3.44 billion
10:01 PM $ 0.0818
+3.03%
$ -- $ 3.12 billion
10:00 PM $ 0.0786
-2.23%
$ -- $ 3.05 billion
9:59 PM $ 0.0769
-11.22%
$ -- $ 3.27 billion
9:58 PM $ 0.0827
+3.58%
$ -- $ 3.12 billion
9:57 PM $ 0.0832
+2.22%
$ -- $ 3.03 billion
9:56 PM $ 0.0792
+12.80%
$ -- $ 2.66 billion
9:55 PM $ 0.0691
-3.69%
$ -- $ 2.77 billion
9:54 PM $ 0.0732
-9.80%
$ -- $ 3.1 billion