test Historical Data

TEST1B Page 9
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0833
-0.11%
$ -- $ 3.1 billion
9:52 PM $ 0.0863
-4.33%
$ -- $ 3.41 billion
9:51 PM $ 0.0882
-4.32%
$ -- $ 3.39 billion
9:50 PM $ 0.0962
+0.86%
$ -- $ 3.63 billion
9:49 PM $ 0.0991
-1.98%
$ -- $ 3.97 billion
9:48 PM $ 0.105
+5.04%
$ -- $ 3.78 billion
9:47 PM $ 0.102
+1.96%
$ -- $ 3.56 billion
9:46 PM $ 0.102
-3.44%
$ -- $ 3.97 billion
9:45 PM $ 0.108
+4.97%
$ -- $ 3.96 billion
9:44 PM $ 0.102
+17.98%
$ -- $ 3.37 billion
9:43 PM $ 0.0826
+6.65%
$ -- $ 2.93 billion
9:42 PM $ 0.0796
-10.51%
$ -- $ 3.39 billion
9:41 PM $ 0.0898
+7.17%
$ -- $ 3.22 billion
9:40 PM $ 0.0879
+12.52%
$ -- $ 3.22 billion
9:39 PM $ 0.0767
-6.53%
$ -- $ 2.85 billion
9:38 PM $ 0.0808
-1.03%
$ -- $ 2.85 billion
9:37 PM $ 0.0862
+2.76%
$ -- $ 3.22 billion
9:36 PM $ 0.0819
+7.08%
$ -- $ 2.93 billion
9:35 PM $ 0.0761
+6.89%
$ -- $ 2.69 billion
9:34 PM $ 0.0724
+3.16%
$ -- $ 2.8 billion
9:33 PM $ 0.0729
+6.24%
$ -- $ 2.8 billion
9:32 PM $ 0.0718
-18.43%
$ -- $ 2.78 billion
9:31 PM $ 0.0889
+7.95%
$ -- $ 3.36 billion
9:30 PM $ 0.0867
-2.06%
$ -- $ 3.18 billion
9:29 PM $ 0.0851
+5.21%
$ -- $ 3.21 billion
9:28 PM $ 0.085
-1.85%
$ -- $ 3.41 billion
9:27 PM $ 0.0869
+15.91%
$ -- $ 2.83 billion
9:26 PM $ 0.0787
-10.12%
$ -- $ 3.45 billion
9:25 PM $ 0.0881
-7.46%
$ -- $ 3.45 billion
9:24 PM $ 0.0958
+15.64%
$ -- $ 3.85 billion
9:23 PM $ 0.0805
-18.08%
$ -- $ 3.34 billion
9:22 PM $ 0.103
-0.02%
$ -- $ 3.73 billion
9:21 PM $ 0.108
+17.07%
$ -- $ 3.82 billion
9:20 PM $ 0.0925
+16.68%
$ -- $ 2.99 billion
9:19 PM $ 0.083
-1.15%
$ -- $ 3.17 billion
9:18 PM $ 0.0843
-8.67%
$ -- $ 3.45 billion
9:17 PM $ 0.0913
+7.66%
$ -- $ 2.92 billion
9:16 PM $ 0.0805
+0.46%
$ -- $ 2.92 billion
9:15 PM $ 0.0814
+9.68%
$ -- $ 3.09 billion
9:14 PM $ 0.0751
+6.63%
$ -- $ 2.66 billion
9:13 PM $ 0.0701
+5.77%
$ -- $ 2.28 billion
9:12 PM $ 0.063
+7.11%
$ -- $ 2.45 billion
9:11 PM $ 0.0595
-3.39%
$ -- $ 2.33 billion
9:10 PM $ 0.0579
-14.90%
$ -- $ 2.57 billion
9:09 PM $ 0.0701
-17.10%
$ -- $ 3 billion
9:08 PM $ 0.0796
-6.35%
$ -- $ 3 billion
9:07 PM $ 0.0827
+25.91%
$ -- $ 2.92 billion
9:06 PM $ 0.0653
-4.02%
$ -- $ 2.29 billion
9:05 PM $ 0.0702
+28.53%
$ -- $ 2.39 billion
9:04 PM $ 0.0557
-14.63%
$ -- $ 2.47 billion