POPCHAIN Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.0003
+0.00%
$123,674 $130
Jun 29, 2022 $0.0003
+0.00%
$123,674 $130
Mar 29, 2022 $0.00004
+0.00%
$16,490 $0
Mar 28, 2022 $0.00004
+0.00%
$16,490 $0
Mar 8, 2022 $0.00047
+0.00%
$193,756 $16
Mar 7, 2022 $0.00047
-9.62%
$193,756 $623
Jan 27, 2022 $0.00057
+0.00%
$234,980 $201
Jan 26, 2022 $0.00057
-22.97%
$234,980 $201
Jun 11, 2021 $0.0000906
+1.76%
$37,348 $300
Jun 10, 2021 $0.0000888
-0.21%
$36,623 $605
Jun 9, 2021 $0.0000889
-55.64%
$36,653 $399
Jun 8, 2021 $0.000205
+0.28%
$84,487 $1
Jun 7, 2021 $0.000204
-21.67%
$84,169 $46
Jun 6, 2021 $0.000257
+0.36%
$105,787 $16
Jun 5, 2021 $0.000256
+0.22%
$105,639 $16
Jun 4, 2021 $0.000205
+2.13%
$84,527 $7
Jun 3, 2021 $0.000201
-32.69%
$82,761 $7
Jun 2, 2021 $0.000298
+3.19%
$122,859 $12
Jun 1, 2021 $0.000289
-0.01%
$119,051 $17
May 29, 2021 $0.000291
-1.90%
$119,879 $6
May 28, 2021 $0.000296
-8.47%
$122,139 $397
May 26, 2021 $0.000383
-1.07%
$158,048 $1
May 25, 2021 $0.000387
+20.32%
$159,661 $274
May 24, 2021 $0.000322
-27.30%
$132,677 $97
May 23, 2021 $0.000443
-0.03%
$182,587 $222
May 22, 2021 $0.000443
-15.32%
$182,698 $4
May 21, 2021 $0.000523
-0.24%
$215,633 $1
May 20, 2021 $0.000524
-0.24%
$215,999 $1,030
May 19, 2021 $0.000525
+7.66%
$216,550 $3
May 18, 2021 $0.000532
+0.34%
$219,387 $21
May 17, 2021 $0.00053
+18.30%
$218,627 $1,719
May 16, 2021 $0.000449
+0.98%
$185,043 $38
May 15, 2021 $0.000445
-0.76%
$183,275 $37
May 14, 2021 $0.000448
-8.26%
$184,689 $64
May 13, 2021 $0.000488
-7.99%
$201,308 $347
May 12, 2021 $0.000533
-1.29%
$219,590 $59
May 11, 2021 $0.00054
-3.18%
$222,495 $419
May 10, 2021 $0.000557
-10.49%
$229,760 $193
May 9, 2021 $0.000623
+15.05%
$256,682 $230
May 8, 2021 $0.000541
-7.02%
$223,073 $459
May 7, 2021 $0.000582
-6.38%
$239,928 $422
May 6, 2021 $0.000622
-0.24%
$256,307 $577
May 5, 2021 $0.000623
-0.08%
$256,873 $104
May 4, 2021 $0.000624
-18.14%
$257,178 $373
May 3, 2021 $0.000762
-4.75%
$314,198 $1,258
May 2, 2021 $0.0008
+17.24%
$329,811 $159
May 1, 2021 $0.000682
-15.70%
$281,315 $911
Apr 30, 2021 $0.00081
-0.38%
$333,718 $384
Apr 29, 2021 $0.000813
+19.12%
$335,030 $823
Apr 28, 2021 $0.000818
-0.57%
$337,215 $65
Download