Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCHAIN Historical Data

PCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0003
+0.00%
$-- $261
Mar 2022 $0.00004
-92.31%
$-- $639
Jan 2022 $0.00057
-22.97%
$-- $402
Jun 2021 $0.0000906
-68.63%
$-- $1,425
May 2021 $0.000291
-64.08%
$-- $9,427
Apr 2021 $0.00081
-12.16%
$-- $120,923
Mar 2021 $0.000884
-44.70%
$-- $22,748
Feb 2021 $0.0016
+441.86%
$-- $9,394
Jan 2021 $0.000295
+90.09%
$-- $873
Dec 2020 $0.0000476
-91.21%
$-- $1,775
Nov 2020 $0.00036
+110.12%
$-- $1,380
Oct 2020 $0.000171
+28.45%
$-- $192
Sep 2020 $0.000134
-74.32%
$-- $3,819
Aug 2020 $0.000524
-22.46%
$-- $7,158
Jul 2020 $0.000675
-14.84%
$-- $608
Jun 2020 $0.000793
+113.05%
$-- $3,421
May 2020 $0.000372
-54.59%
$-- $5,535
Apr 2020 $0.000822
+149.09%
$-- $6,442
Mar 2020 $0.000328
-50.95%
$-- $7,033
Feb 2020 $0.00104
+43.78%
$429,973 $54,025
Jan 2020 $0.000725
-64.03%
$-- $103,447
Dec 2019 $0.00202
-8.99%
$-- $64,255
Nov 2019 $0.00222
-43.21%
$-- $22,812
Oct 2019 $0.00341
-15.18%
$-- $17,857
Sep 2019 $0.00401
+18.46%
$-- $4.56 million
Aug 2019 $0.00339
-60.75%
$-- $3.68 million
Jul 2019 $0.00863
-21.77%
$-- $626,082
Jun 2019 $0.011
+220.37%
$-- $571,167
May 2019 $0.00345
+125.94%
$-- $1.43 million
Apr 2019 $0.00152
-1.52%
$-- $5.33 million
Mar 2019 $0.00155
-20.96%
$-- $5.08 million
Feb 2019 $0.00203
+89.06%
$-- $4.06 million
Jan 2019 $0.00108
-64.80%
$-- $2.64 million
Dec 2018 $0.00305
-34.44%
$-- $5.4 million
Nov 2018 $0.00499
-28.41%
$2.06 million $329,251
Oct 2018 $0.00697
-43.88%
$-- $201,314
Sep 2018 $0.0126
-11.57%
$-- $198,709
Aug 2018 $0.0146
-47.00%
$-- $209,138
Jul 2018 $0.0295
-16.15%
$-- $180,027
Download