POPCHAIN Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0003
+0.00%
$ -- $ 261
Mar 2022 $ 0.00004
-92.31%
$ -- $ 639
Jan 2022 $ 0.00057
-22.97%
$ -- $ 402
Jun 2021 $ 0.0000906
-68.63%
$ -- $ 1,425
May 2021 $ 0.000291
-64.08%
$ -- $ 9,427
Apr 2021 $ 0.00081
-12.16%
$ -- $ 120,923
Mar 2021 $ 0.000884
-44.70%
$ -- $ 22,748
Feb 2021 $ 0.0016
+441.86%
$ -- $ 9,394
Jan 2021 $ 0.000295
+90.09%
$ -- $ 873
Dec 2020 $ 0.0000476
-91.21%
$ -- $ 1,775
Nov 2020 $ 0.00036
+110.12%
$ -- $ 1,380
Oct 2020 $ 0.000171
+28.45%
$ -- $ 192
Sep 2020 $ 0.000134
-74.32%
$ -- $ 3,819
Aug 2020 $ 0.000524
-22.46%
$ -- $ 7,158
Jul 2020 $ 0.000675
-14.84%
$ -- $ 608
Jun 2020 $ 0.000793
+113.05%
$ -- $ 3,421
May 2020 $ 0.000372
-54.59%
$ -- $ 5,535
Apr 2020 $ 0.000822
+149.09%
$ -- $ 6,442
Mar 2020 $ 0.000328
-50.95%
$ -- $ 7,033
Feb 2020 $ 0.00104
+43.78%
$ 429,973 $ 54,025
Jan 2020 $ 0.000725
-64.03%
$ -- $ 103,447
Dec 2019 $ 0.00202
-8.99%
$ -- $ 64,255
Nov 2019 $ 0.00222
-43.21%
$ -- $ 22,812
Oct 2019 $ 0.00341
-15.18%
$ -- $ 17,857
Sep 2019 $ 0.00401
+18.46%
$ -- $ 4.56 million
Aug 2019 $ 0.00339
-60.75%
$ -- $ 3.68 million
Jul 2019 $ 0.00863
-21.77%
$ -- $ 626,082
Jun 2019 $ 0.011
+220.37%
$ -- $ 571,167
May 2019 $ 0.00345
+125.94%
$ -- $ 1.43 million
Apr 2019 $ 0.00152
-1.52%
$ -- $ 5.33 million
Mar 2019 $ 0.00155
-20.96%
$ -- $ 5.08 million
Feb 2019 $ 0.00203
+89.06%
$ -- $ 4.06 million
Jan 2019 $ 0.00108
-64.80%
$ -- $ 2.64 million
Dec 2018 $ 0.00305
-34.44%
$ -- $ 5.4 million
Nov 2018 $ 0.00499
-28.41%
$ 2.06 million $ 329,251
Oct 2018 $ 0.00697
-43.88%
$ -- $ 201,314
Sep 2018 $ 0.0126
-11.57%
$ -- $ 198,709
Aug 2018 $ 0.0146
-47.00%
$ -- $ 209,138
Jul 2018 $ 0.0295
-16.15%
$ -- $ 180,027
Download