Coinranking
POPCHAIN Historical Data
PCH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2019 | $0.00363 | +0.03% | ||
| Oct 12, 2019 | $0.00363 | -4.42% | ||
| Oct 11, 2019 | $0.0038 | +0.46% | ||
| Oct 10, 2019 | $0.00379 | +4.15% | ||
| Oct 9, 2019 | $0.00362 | -2.61% | ||
| Oct 8, 2019 | $0.00371 | -12.51% | ||
| Oct 7, 2019 | $0.00424 | +1.44% | ||
| Oct 6, 2019 | $0.00419 | +0.16% | ||
| Oct 5, 2019 | $0.00396 | +0.40% | ||
| Oct 4, 2019 | $0.00396 | +0.47% | ||
| Oct 2, 2019 | $0.00411 | -0.04% | ||
| Oct 1, 2019 | $0.00411 | +2.38% | ||
| Sep 30, 2019 | $0.00401 | -0.13% | ||
| Sep 29, 2019 | $0.00402 | +6.64% | ||
| Sep 28, 2019 | $0.00377 | -0.08% | ||
| Sep 27, 2019 | $0.00377 | +4.55% | ||
| Sep 26, 2019 | $0.00361 | -12.38% | ||
| Sep 25, 2019 | $0.00411 | -6.15% | ||
| Sep 24, 2019 | $0.00434 | -0.96% | ||
| Sep 23, 2019 | $0.00438 | -1.72% | ||
| Sep 22, 2019 | $0.00446 | +7.90% | ||
| Sep 21, 2019 | $0.00413 | +0.17% | ||
| Sep 20, 2019 | $0.00412 | -6.02% | ||
| Sep 19, 2019 | $0.00439 | +5.76% | ||
| Sep 18, 2019 | $0.00415 | -1.48% | ||
| Sep 17, 2019 | $0.00421 | -0.25% | ||
| Sep 16, 2019 | $0.00422 | +25.61% | ||
| Sep 15, 2019 | $0.00336 | -4.21% | ||
| Sep 14, 2019 | $0.00351 | -1.63% | ||
| Sep 13, 2019 | $0.00357 | -0.58% | ||
| Sep 12, 2019 | $0.00359 | -3.64% | ||
| Sep 11, 2019 | $0.00371 | +9.51% | ||
| Sep 10, 2019 | $0.0034 | -1.23% | ||
| Sep 9, 2019 | $0.00343 | +2.58% | ||
| Sep 8, 2019 | $0.00335 | +0.09% | ||
| Sep 7, 2019 | $0.00334 | +5.64% | ||
| Sep 6, 2019 | $0.00317 | +12.12% | ||
| Sep 5, 2019 | $0.00283 | -15.00% | ||
| Sep 4, 2019 | $0.00331 | +20.10% | ||
| Sep 3, 2019 | $0.00276 | -16.89% | ||
| Sep 2, 2019 | $0.00332 | -10.73% | ||
| Sep 1, 2019 | $0.00373 | +10.11% | ||
| Aug 31, 2019 | $0.00339 | +71.08% | ||
| Aug 30, 2019 | $0.00198 | -55.64% | ||
| Aug 29, 2019 | $0.00446 | -28.11% | ||
| Aug 28, 2019 | $0.00621 | -5.25% | ||
| Aug 27, 2019 | $0.00655 | -7.59% | ||
| Aug 26, 2019 | $0.00707 | -8.23% | ||
| Aug 25, 2019 | $0.0077 | +10.51% | ||
| Aug 24, 2019 | $0.00697 | -3.15% | ||