Coinranking
POPCHAIN Historical Data
PCH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2019 | $0.00719 | -13.93% | ||
| Aug 22, 2019 | $0.00836 | -12.41% | ||
| Aug 21, 2019 | $0.00956 | -3.27% | ||
| Aug 20, 2019 | $0.00988 | -4.78% | ||
| Aug 19, 2019 | $0.0103 | +9.43% | ||
| Aug 18, 2019 | $0.00943 | +10.65% | ||
| Aug 17, 2019 | $0.00852 | +3.11% | ||
| Aug 16, 2019 | $0.00822 | -1.38% | ||
| Aug 15, 2019 | $0.0083 | +4.78% | ||
| Aug 14, 2019 | $0.0079 | +2.24% | ||
| Aug 13, 2019 | $0.00772 | +35.98% | ||
| Aug 12, 2019 | $0.00569 | -15.36% | ||
| Aug 11, 2019 | $0.00672 | -1.25% | ||
| Aug 10, 2019 | $0.0068 | +24.19% | ||
| Aug 9, 2019 | $0.00549 | -22.62% | ||
| Aug 8, 2019 | $0.00711 | -17.09% | ||
| Aug 7, 2019 | $0.00857 | -4.32% | ||
| Aug 6, 2019 | $0.00896 | +11.65% | ||
| Aug 5, 2019 | $0.00803 | -5.17% | ||
| Aug 4, 2019 | $0.00846 | +15.27% | ||
| Aug 3, 2019 | $0.00734 | -18.44% | ||
| Aug 2, 2019 | $0.009 | -2.93% | ||
| Aug 1, 2019 | $0.00927 | +7.39% | ||
| Jul 31, 2019 | $0.00863 | +2.73% | ||
| Jul 30, 2019 | $0.0084 | +10.44% | ||
| Jul 29, 2019 | $0.00761 | -21.26% | ||
| Jul 28, 2019 | $0.00967 | +28.06% | ||
| Jul 27, 2019 | $0.00755 | -18.56% | ||
| Jul 26, 2019 | $0.00927 | -8.28% | ||
| Jul 25, 2019 | $0.0101 | -1.27% | ||
| Jul 24, 2019 | $0.0102 | +14.06% | ||
| Jul 23, 2019 | $0.00873 | +0.18% | ||
| Jul 22, 2019 | $0.00871 | +5.40% | ||
| Jul 21, 2019 | $0.00826 | -2.08% | ||
| Jul 20, 2019 | $0.00844 | +13.81% | ||
| Jul 19, 2019 | $0.00742 | -7.54% | ||
| Jul 18, 2019 | $0.00802 | -11.43% | ||
| Jul 17, 2019 | $0.00905 | +0.20% | ||
| Jul 16, 2019 | $0.00904 | +5.26% | ||
| Jul 15, 2019 | $0.00858 | -9.45% | ||
| Jul 14, 2019 | $0.00948 | +15.19% | ||
| Jul 13, 2019 | $0.00823 | -2.39% | ||
| Jul 12, 2019 | $0.00843 | +3.37% | ||
| Jul 11, 2019 | $0.00816 | -3.63% | ||
| Jul 10, 2019 | $0.00846 | +7.68% | ||
| Jul 9, 2019 | $0.00786 | +1.83% | ||
| Jul 8, 2019 | $0.00772 | -25.57% | ||
| Jul 7, 2019 | $0.0104 | +0.57% | ||
| Jul 6, 2019 | $0.0103 | +0.51% | ||
| Jul 5, 2019 | $0.0103 | -2.94% | ||