Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCHAIN Historical Data

PCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00185
-6.97%
$762,734 $627
May 14, 2019 $0.00199
+4.27%
$819,934 $3,159
May 13, 2019 $0.00191
-21.91%
$786,469 $9,164
May 12, 2019 $0.00244
+3.76%
$1.01 million $22,955
May 11, 2019 $0.00235
+7.03%
$970,514 $107
May 10, 2019 $0.0022
-27.10%
$906,726 $11,984
May 9, 2019 $0.00302
+22.26%
$1.24 million $7,941
May 8, 2019 $0.00247
-2.57%
$1.02 million $30,029
May 7, 2019 $0.00253
+86.79%
$1.04 million $25,582
May 6, 2019 $0.00136
-40.43%
$559,360 $23,550
May 5, 2019 $0.00228
-20.68%
$938,951 $9,055
May 4, 2019 $0.00287
+40.03%
$1.18 million $300,804
May 3, 2019 $0.00205
+3.22%
$845,256 $230,670
May 2, 2019 $0.00199
-15.95%
$818,905 $286,382
May 1, 2019 $0.00236
+54.99%
$974,315 $368,082
Apr 30, 2019 $0.00152
+1.44%
$628,608 $154,540
Apr 29, 2019 $0.0015
-7.89%
$619,761 $200,913
Apr 28, 2019 $0.00163
+7.41%
$671,207 $152,768
Apr 27, 2019 $0.00152
+2.89%
$624,927 $157,367
Apr 26, 2019 $0.00147
-10.42%
$607,328 $195,351
Apr 25, 2019 $0.00164
-12.99%
$678,120 $196,949
Apr 24, 2019 $0.00189
+14.03%
$779,356 $297,900
Apr 23, 2019 $0.00166
+7.51%
$683,395 $263,818
Apr 22, 2019 $0.00154
-7.38%
$635,766 $175,772
Apr 21, 2019 $0.00167
+3.18%
$686,434 $129,130
Apr 20, 2019 $0.00161
+3.43%
$665,239 $141,847
Apr 19, 2019 $0.00156
-18.43%
$643,230 $152,708
Apr 18, 2019 $0.00191
+38.62%
$788,522 $158,439
Apr 17, 2019 $0.00138
-0.12%
$568,817 $162,791
Apr 16, 2019 $0.00138
-0.07%
$569,498 $139,799
Apr 15, 2019 $0.00138
-4.20%
$569,863 $142,189
Apr 14, 2019 $0.00144
-5.73%
$594,847 $152,816
Apr 13, 2019 $0.00153
+2.41%
$631,078 $120,332
Apr 12, 2019 $0.00149
-5.57%
$616,243 $127,500
Apr 11, 2019 $0.00158
-17.25%
$652,652 $141,970
Apr 10, 2019 $0.00191
+0.59%
$788,603 $201,712
Apr 9, 2019 $0.0019
+0.03%
$784,005 $238,612
Apr 8, 2019 $0.0019
-7.16%
$783,767 $178,294
Apr 7, 2019 $0.00205
+17.80%
$844,184 $192,102
Apr 6, 2019 $0.00174
+10.29%
$716,621 $189,005
Apr 5, 2019 $0.00158
-11.32%
$649,827 $210,582
Apr 4, 2019 $0.00178
+2.25%
$732,784 $217,813
Apr 3, 2019 $0.00174
-4.75%
$716,924 $166,307
Apr 2, 2019 $0.00183
-11.32%
$752,649 $173,421
Apr 1, 2019 $0.00206
+32.95%
$848,652 $201,354
Mar 31, 2019 $0.00155
-7.97%
$638,355 $160,993
Mar 30, 2019 $0.00168
+1.44%
$693,701 $141,492
Mar 29, 2019 $0.00166
-10.93%
$685,791 $159,225
Mar 28, 2019 $0.00187
-2.07%
$769,951 $137,448
Mar 27, 2019 $0.00191
+4.66%
$786,149 $163,804