POPCHAIN Historical Data

PCH Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00185
-6.97%
$ 762,734 $ 627
May 14, 2019 $ 0.00199
+4.27%
$ 819,934 $ 3,159
May 13, 2019 $ 0.00191
-21.91%
$ 786,469 $ 9,164
May 12, 2019 $ 0.00244
+3.76%
$ 1.01 million $ 22,955
May 11, 2019 $ 0.00235
+7.03%
$ 970,514 $ 107
May 10, 2019 $ 0.0022
-27.10%
$ 906,726 $ 11,984
May 9, 2019 $ 0.00302
+22.26%
$ 1.24 million $ 7,941
May 8, 2019 $ 0.00247
-2.57%
$ 1.02 million $ 30,029
May 7, 2019 $ 0.00253
+86.79%
$ 1.04 million $ 25,582
May 6, 2019 $ 0.00136
-40.43%
$ 559,360 $ 23,550
May 5, 2019 $ 0.00228
-20.68%
$ 938,951 $ 9,055
May 4, 2019 $ 0.00287
+40.03%
$ 1.18 million $ 300,804
May 3, 2019 $ 0.00205
+3.22%
$ 845,256 $ 230,670
May 2, 2019 $ 0.00199
-15.95%
$ 818,905 $ 286,382
May 1, 2019 $ 0.00236
+54.99%
$ 974,315 $ 368,082
Apr 30, 2019 $ 0.00152
+1.44%
$ 628,608 $ 154,540
Apr 29, 2019 $ 0.0015
-7.89%
$ 619,761 $ 200,913
Apr 28, 2019 $ 0.00163
+7.41%
$ 671,207 $ 152,768
Apr 27, 2019 $ 0.00152
+2.89%
$ 624,927 $ 157,367
Apr 26, 2019 $ 0.00147
-10.42%
$ 607,328 $ 195,351
Apr 25, 2019 $ 0.00164
-12.99%
$ 678,120 $ 196,949
Apr 24, 2019 $ 0.00189
+14.03%
$ 779,356 $ 297,900
Apr 23, 2019 $ 0.00166
+7.51%
$ 683,395 $ 263,818
Apr 22, 2019 $ 0.00154
-7.38%
$ 635,766 $ 175,772
Apr 21, 2019 $ 0.00167
+3.18%
$ 686,434 $ 129,130
Apr 20, 2019 $ 0.00161
+3.43%
$ 665,239 $ 141,847
Apr 19, 2019 $ 0.00156
-18.43%
$ 643,230 $ 152,708
Apr 18, 2019 $ 0.00191
+38.62%
$ 788,522 $ 158,439
Apr 17, 2019 $ 0.00138
-0.12%
$ 568,817 $ 162,791
Apr 16, 2019 $ 0.00138
-0.07%
$ 569,498 $ 139,799
Apr 15, 2019 $ 0.00138
-4.20%
$ 569,863 $ 142,189
Apr 14, 2019 $ 0.00144
-5.73%
$ 594,847 $ 152,816
Apr 13, 2019 $ 0.00153
+2.41%
$ 631,078 $ 120,332
Apr 12, 2019 $ 0.00149
-5.57%
$ 616,243 $ 127,500
Apr 11, 2019 $ 0.00158
-17.25%
$ 652,652 $ 141,970
Apr 10, 2019 $ 0.00191
+0.59%
$ 788,603 $ 201,712
Apr 9, 2019 $ 0.0019
+0.03%
$ 784,005 $ 238,612
Apr 8, 2019 $ 0.0019
-7.16%
$ 783,767 $ 178,294
Apr 7, 2019 $ 0.00205
+17.80%
$ 844,184 $ 192,102
Apr 6, 2019 $ 0.00174
+10.29%
$ 716,621 $ 189,005
Apr 5, 2019 $ 0.00158
-11.32%
$ 649,827 $ 210,582
Apr 4, 2019 $ 0.00178
+2.25%
$ 732,784 $ 217,813
Apr 3, 2019 $ 0.00174
-4.75%
$ 716,924 $ 166,307
Apr 2, 2019 $ 0.00183
-11.32%
$ 752,649 $ 173,421
Apr 1, 2019 $ 0.00206
+32.95%
$ 848,652 $ 201,354
Mar 31, 2019 $ 0.00155
-7.97%
$ 638,355 $ 160,993
Mar 30, 2019 $ 0.00168
+1.44%
$ 693,701 $ 141,492
Mar 29, 2019 $ 0.00166
-10.93%
$ 685,791 $ 159,225
Mar 28, 2019 $ 0.00187
-2.07%
$ 769,951 $ 137,448
Mar 27, 2019 $ 0.00191
+4.66%
$ 786,149 $ 163,804