Coinranking
POPCHAIN Historical Data
PCH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2019 | $0.00182 | -8.78% | ||
| Mar 25, 2019 | $0.002 | +10.38% | ||
| Mar 24, 2019 | $0.00181 | -18.51% | ||
| Mar 23, 2019 | $0.00222 | +4.09% | ||
| Mar 22, 2019 | $0.00213 | -7.90% | ||
| Mar 21, 2019 | $0.00231 | -2.81% | ||
| Mar 20, 2019 | $0.00238 | +3.71% | ||
| Mar 19, 2019 | $0.00229 | +1.08% | ||
| Mar 18, 2019 | $0.00227 | +2.45% | ||
| Mar 17, 2019 | $0.00222 | +24.38% | ||
| Mar 16, 2019 | $0.00179 | +4.73% | ||
| Mar 15, 2019 | $0.00171 | -7.64% | ||
| Mar 14, 2019 | $0.00185 | -3.59% | ||
| Mar 13, 2019 | $0.00192 | -12.84% | ||
| Mar 12, 2019 | $0.0021 | +11.31% | ||
| Mar 11, 2019 | $0.00192 | -4.65% | ||
| Mar 10, 2019 | $0.00208 | -10.55% | ||
| Mar 9, 2019 | $0.00233 | +17.58% | ||
| Mar 8, 2019 | $0.00198 | +12.57% | ||
| Mar 7, 2019 | $0.00185 | -7.72% | ||
| Mar 6, 2019 | $0.00203 | +27.68% | ||
| Mar 5, 2019 | $0.00166 | +0.77% | ||
| Mar 4, 2019 | $0.00172 | +5.28% | ||
| Mar 3, 2019 | $0.00163 | +0.58% | ||
| Mar 2, 2019 | $0.00175 | -16.60% | ||
| Mar 1, 2019 | $0.00207 | +5.65% | ||
| Feb 28, 2019 | $0.00203 | +14.91% | ||
| Feb 27, 2019 | $0.00177 | -18.70% | ||
| Feb 26, 2019 | $0.00234 | -6.01% | ||
| Feb 25, 2019 | $0.00226 | -4.88% | ||
| Feb 24, 2019 | $0.00235 | -6.91% | ||
| Feb 23, 2019 | $0.003 | -5.60% | ||
| Feb 22, 2019 | $0.00324 | +7.71% | ||
| Feb 21, 2019 | $0.00272 | -14.74% | ||
| Feb 20, 2019 | $0.00319 | -1.36% | ||
| Feb 19, 2019 | $0.00307 | -6.49% | ||
| Feb 18, 2019 | $0.00328 | +17.80% | ||
| Feb 17, 2019 | $0.00299 | +14.32% | ||
| Feb 16, 2019 | $0.00265 | -4.12% | ||
| Feb 15, 2019 | $0.0024 | -15.92% | ||
| Feb 14, 2019 | $0.00286 | -1.45% | ||
| Feb 13, 2019 | $0.00312 | +13.72% | ||
| Feb 12, 2019 | $0.00275 | -10.17% | ||
| Feb 11, 2019 | $0.00316 | -0.41% | ||
| Feb 10, 2019 | $0.00318 | +2.96% | ||
| Feb 9, 2019 | $0.00305 | +5.78% | ||
| Feb 8, 2019 | $0.00293 | +16.98% | ||
| Feb 7, 2019 | $0.00248 | +8.88% | ||
| Feb 6, 2019 | $0.00223 | -5.76% | ||
| Feb 5, 2019 | $0.00237 | +14.35% | ||