Coinranking
POPCHAIN Historical Data
PCH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2018 | $0.00727 | +0.00% | ||
| Oct 26, 2018 | $0.00731 | +0.00% | ||
| Oct 25, 2018 | $0.00719 | +0.00% | ||
| Oct 24, 2018 | $0.00772 | +0.00% | ||
| Oct 23, 2018 | $0.00753 | +0.00% | ||
| Oct 22, 2018 | $0.00753 | +0.00% | ||
| Oct 21, 2018 | $0.00709 | +0.00% | ||
| Oct 20, 2018 | $0.00703 | +0.00% | ||
| Oct 19, 2018 | $0.0071 | +0.00% | ||
| Oct 18, 2018 | $0.00738 | +0.00% | ||
| Oct 17, 2018 | $0.00722 | +0.00% | ||
| Oct 16, 2018 | $0.00723 | +0.00% | ||
| Oct 15, 2018 | $0.00761 | +0.00% | ||
| Oct 14, 2018 | $0.00768 | +0.00% | ||
| Oct 13, 2018 | $0.00786 | +0.00% | ||
| Oct 12, 2018 | $0.00912 | +0.00% | ||
| Oct 11, 2018 | $0.00979 | +0.00% | ||
| Oct 10, 2018 | $0.00928 | +0.00% | ||
| Oct 9, 2018 | $0.00933 | +0.00% | ||
| Oct 8, 2018 | $0.00922 | +0.00% | ||
| Oct 7, 2018 | $0.0103 | +0.00% | ||
| Oct 6, 2018 | $0.0102 | +0.00% | ||
| Oct 5, 2018 | $0.0103 | +0.00% | ||
| Oct 4, 2018 | $0.0108 | +0.00% | ||
| Oct 3, 2018 | $0.0114 | +0.00% | ||
| Oct 2, 2018 | $0.0118 | +0.00% | ||
| Oct 1, 2018 | $0.0124 | +0.00% | ||
| Sep 30, 2018 | $0.0126 | +0.00% | ||
| Sep 29, 2018 | $0.0124 | +0.00% | ||
| Sep 28, 2018 | $0.0126 | +0.00% | ||
| Sep 27, 2018 | $0.0127 | +0.00% | ||
| Sep 26, 2018 | $0.0127 | +0.00% | ||
| Sep 25, 2018 | $0.014 | +0.00% | ||
| Sep 24, 2018 | $0.0144 | +0.00% | ||
| Sep 23, 2018 | $0.0144 | +0.00% | ||
| Sep 22, 2018 | $0.0146 | +0.00% | ||
| Sep 21, 2018 | $0.0147 | +0.00% | ||
| Sep 20, 2018 | $0.0151 | +0.00% | ||
| Sep 19, 2018 | $0.0159 | +0.00% | ||
| Sep 18, 2018 | $0.0151 | +0.00% | ||
| Sep 17, 2018 | $0.0165 | +0.00% | ||
| Sep 16, 2018 | $0.0177 | +0.00% | ||
| Sep 15, 2018 | $0.0173 | +0.00% | ||
| Sep 14, 2018 | $0.015 | +0.00% | ||
| Sep 13, 2018 | $0.0127 | +0.00% | ||
| Sep 12, 2018 | $0.0107 | +0.00% | ||
| Sep 11, 2018 | $0.0114 | +0.00% | ||
| Sep 10, 2018 | $0.0112 | +0.00% | ||
| Sep 9, 2018 | $0.0115 | +0.00% | ||
| Sep 8, 2018 | $0.0119 | +0.00% | ||