POPCHAIN Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000777
-2.36%
$ 320,263 $ 470
Mar 6, 2021 $ 0.000796
+0.58%
$ 328,057 $ 11
Mar 5, 2021 $ 0.000791
-0.18%
$ 326,240 $ 19
Mar 4, 2021 $ 0.000793
+41.98%
$ 326,913 $ 196
Mar 3, 2021 $ 0.000559
-63.24%
$ 230,366 $ 599
Mar 2, 2021 $ 0.00152
+0.69%
$ 626,592 $ 12
Mar 1, 2021 $ 0.00151
-5.55%
$ 622,460 $ 68
Feb 28, 2021 $ 0.0016
+106.86%
$ 658,852 $ 694
Feb 27, 2021 $ 0.000773
-0.58%
$ 318,734 $ 36
Feb 26, 2021 $ 0.000777
-1.98%
$ 320,393 $ 95
Feb 25, 2021 $ 0.000795
+0.72%
$ 327,637 $ 37
Feb 24, 2021 $ 0.000789
-0.14%
$ 325,130 $ 490
Feb 23, 2021 $ 0.000789
-0.64%
$ 325,058 $ 143
Feb 22, 2021 $ 0.000793
+8.44%
$ 327,077 $ 626
Feb 21, 2021 $ 0.000732
+1.62%
$ 301,564 $ 255
Feb 20, 2021 $ 0.00072
-1.23%
$ 296,785 $ 182
Feb 19, 2021 $ 0.000728
-8.02%
$ 300,281 $ 181
Feb 18, 2021 $ 0.000792
+168.17%
$ 326,537 $ 4,108
Feb 17, 2021 $ 0.000295
-0.64%
$ 121,761 $ 7
Feb 16, 2021 $ 0.000297
-0.08%
$ 122,567 $ 959
Feb 14, 2021 $ 0.000154
-0.64%
$ 63,631 $ 47
Feb 13, 2021 $ 0.000155
+15.63%
$ 64,026 $ 47
Feb 12, 2021 $ 0.000134
+5.44%
$ 55,358 $ 18
Feb 11, 2021 $ 0.000294
+0.26%
$ 121,075 $ 4
Feb 10, 2021 $ 0.000293
-0.30%
$ 120,788 $ 50
Feb 9, 2021 $ 0.000294
+5.63%
$ 121,157 $ 148
Feb 8, 2021 $ 0.000123
+0.25%
$ 50,821 $ 1
Feb 7, 2021 $ 0.000123
-58.20%
$ 50,703 $ 1
Feb 6, 2021 $ 0.000294
+30.88%
$ 121,228 $ 1,188
Feb 5, 2021 $ 0.000225
-23.60%
$ 92,582 $ 40
Feb 4, 2021 $ 0.000294
-0.16%
$ 121,180 $ 29
Feb 3, 2021 $ 0.000294
-0.19%
$ 121,362 $ 4
Jan 30, 2021 $ 0.000295
-0.22%
$ 121,641 $ 20
Jan 29, 2021 $ 0.000296
+0.02%
$ 121,858 $ 20
Jan 26, 2021 $ 0.000295
-0.69%
$ 121,801 $ 1
Jan 24, 2021 $ 0.000226
-26.40%
$ 93,169 $ 9
Jan 22, 2021 $ 0.000307
-0.50%
$ 126,382 $ 93
Jan 21, 2021 $ 0.000308
+0.42%
$ 127,048 $ 93
Jan 20, 2021 $ 0.000307
-0.32%
$ 126,673 $ 35
Jan 19, 2021 $ 0.000309
-0.76%
$ 127,283 $ 6
Jan 17, 2021 $ 0.00031
+0.77%
$ 127,732 $ 0
Jan 16, 2021 $ 0.000308
-1.01%
$ 126,926 $ 0
Jan 14, 2021 $ 0.000312
+1.18%
$ 128,575 $ 1
Jan 13, 2021 $ 0.000308
+0.13%
$ 127,049 $ 1
Jan 12, 2021 $ 0.000311
+1.48%
$ 128,388 $ 9
Jan 11, 2021 $ 0.000307
-0.05%
$ 126,654 $ 9
Jan 10, 2021 $ 0.00031
+0.47%
$ 127,901 $ 9
Jan 9, 2021 $ 0.000309
+104.19%
$ 127,351 $ 478
Jan 6, 2021 $ 0.000159
+0.33%
$ 65,348 $ 45
Jan 5, 2021 $ 0.000158
+1.81%
$ 65,150 $ 45