Coinranking
POPCHAIN Historical Data
PCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00967 | +16.94% | ||
| Jul 15 | $ 0.00826 | -12.83% | ||
| Jul 8 | $ 0.00948 | -8.59% | ||
| Jul 1 | $ 0.0104 | -6.03% | ||
| Jun 24 | $ 0.011 | +87.71% | ||
| Jun 17 | $ 0.00588 | -24.37% | ||
| Jun 10 | $ 0.00777 | +113.68% | ||
| Jun 3 | $ 0.00364 | +10.12% | ||
| May 27 | $ 0.0033 | -1.94% | ||
| May 20 | $ 0.00337 | +92.10% | ||
| May 13 | $ 0.00175 | -28.26% | ||
| May 6 | $ 0.00244 | +7.24% | ||
| Apr 29 | $ 0.00228 | +39.54% | ||
| Apr 22 | $ 0.00163 | -2.22% | ||
| Apr 15 | $ 0.00167 | +15.40% | ||
| Apr 8 | $ 0.00144 | -29.54% | ||
| Apr 1 | $ 0.00205 | +32.25% | ||
| Mar 25 | $ 0.00155 | -14.37% | ||
| Mar 18 | $ 0.00181 | -18.39% | ||
| Mar 11 | $ 0.00222 | +10.21% | ||
| Mar 4 | $ 0.00208 | +27.62% | ||
| Feb 25 | $ 0.00163 | -31.21% | ||
| Feb 18 | $ 0.00235 | -15.52% | ||
| Feb 11 | $ 0.00299 | -5.83% | ||
| Feb 4 | $ 0.00318 | +67.71% | ||
| Jan 28 | $ 0.00179 | +58.00% | ||
| Jan 21 | $ 0.00134 | -15.89% | ||
| Jan 14 | $ 0.0016 | -24.35% | ||
| Jan 7 | $ 0.00227 | -30.17% | ||
| Dec 31 | $ 0.00332 | -25.19% | ||
| Dec 24 | $ 0.00455 | +29.00% | ||
| Dec 17 | $ 0.00361 | +16.98% | ||
| Dec 10 | $ 0.00309 | -25.42% | ||
| Dec 3 | $ 0.0042 | -15.86% | ||
| Nov 26 | $ 0.00468 | -26.13% | ||
| Nov 19 | $ 0.00678 | -1.87% | ||
| Nov 12 | $ 0.00624 | -4.65% | ||
| Nov 5 | $ 0.00664 | +2.39% | ||
| Oct 29 | $ 0.00651 | -8.34% | ||
| Oct 22 | $ 0.00704 | -6.50% | ||
| Oct 15 | $ 0.00709 | -6.86% | ||
| Oct 8 | $ 0.00768 | -16.66% | ||
| Oct 1 | $ 0.0103 | -16.70% | ||
| Sep 24 | $ 0.0126 | -12.12% | ||
| Sep 17 | $ 0.0144 | -12.79% | ||
| Sep 10 | $ 0.0177 | +58.18% | ||
| Sep 3 | $ 0.0115 | -27.61% | ||
| Aug 27 | $ 0.0148 | -6.62% | ||
| Aug 20 | $ 0.016 | -14.59% | ||
| Aug 13 | $ 0.0195 | -0.81% | ||