POPCHAIN Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000476
+4.44%
$ 19,642 $ 1
Dec 27, 2020 $ 0.0000456
+1.00%
$ 18,784 $ 77
Dec 25, 2020 $ 0.0000895
-0.02%
$ 36,916 $ 30
Dec 24, 2020 $ 0.0000896
+1.63%
$ 36,920 $ 30
Dec 23, 2020 $ 0.000173
-0.68%
$ 71,450 $ 29
Dec 22, 2020 $ 0.000174
-1.08%
$ 71,855 $ 29
Dec 17, 2020 $ 0.0000496
-0.25%
$ 20,433 $ 15
Dec 14, 2020 $ 0.000182
-0.58%
$ 75,027 $ 5
Dec 13, 2020 $ 0.000183
-0.04%
$ 75,240 $ 6
Dec 12, 2020 $ 0.0000913
-6.67%
$ 37,635 $ 36
Dec 11, 2020 $ 0.0000982
+0.61%
$ 40,465 $ 27
Dec 10, 2020 $ 0.0000979
+147.72%
$ 40,376 $ 82
Dec 9, 2020 $ 0.0000395
-81.92%
$ 16,287 $ 566
Dec 8, 2020 $ 0.00022
-38.61%
$ 90,530 $ 55
Dec 7, 2020 $ 0.000358
+11.12%
$ 147,430 $ 160
Dec 6, 2020 $ 0.000303
+0.13%
$ 124,800 $ 35
Dec 5, 2020 $ 0.000302
-11.71%
$ 124,386 $ 69
Dec 4, 2020 $ 0.000341
+10.90%
$ 140,727 $ 24
Dec 3, 2020 $ 0.000307
-6.47%
$ 126,740 $ 62
Dec 2, 2020 $ 0.000197
-91.20%
$ 81,037 $ 369
Dec 1, 2020 $ 0.000264
-51.38%
$ 108,651 $ 68
Nov 30, 2020 $ 0.00036
+0.88%
$ 148,288 $ 69
Nov 29, 2020 $ 0.000351
+0.13%
$ 144,784 $ 1
Nov 28, 2020 $ 0.000351
+1.77%
$ 144,576 $ 1
Nov 26, 2020 $ 0.000342
-2.35%
$ 141,088 $ 1
Nov 25, 2020 $ 0.000351
+249.36%
$ 144,550 $ 27
Nov 24, 2020 $ 0.0001
+0.69%
$ 41,372 $ 313
Nov 20, 2020 $ 0.0000977
+0.15%
$ 40,280 $ 56
Nov 19, 2020 $ 0.0000976
-0.08%
$ 40,217 $ 56
Nov 14, 2020 $ 0.0000977
+0.19%
$ 40,285 $ 8
Nov 13, 2020 $ 0.0000975
-72.89%
$ 40,209 $ 8
Nov 12, 2020 $ 0.00036
+0.22%
$ 148,319 $ 1
Nov 8, 2020 $ 0.000355
+0.38%
$ 146,399 $ 360
Nov 7, 2020 $ 0.000354
-0.82%
$ 145,838 $ 359
Nov 3, 2020 $ 0.000224
-0.12%
$ 92,439 $ 18
Nov 2, 2020 $ 0.000224
-0.26%
$ 92,538 $ 18
Nov 1, 2020 $ 0.000171
-0.14%
$ 70,478 $ 87
Oct 31, 2020 $ 0.000171
-0.12%
$ 70,571 $ 96
Oct 30, 2020 $ 0.000171
+0.33%
$ 70,677 $ 54
Oct 15, 2020 $ 0.000136
+0.00%
$ 55,898 $ 1
Oct 14, 2020 $ 0.000136
-0.16%
$ 55,906 $ 1
Oct 11, 2020 $ 0.000137
+0.28%
$ 56,664 $ 8
Oct 10, 2020 $ 0.000137
+0.33%
$ 56,505 $ 8
Oct 8, 2020 $ 0.000135
+0.27%
$ 55,457 $ 3
Oct 7, 2020 $ 0.000134
+0.69%
$ 55,303 $ 20
Oct 6, 2020 $ 0.000133
-0.03%
$ 54,927 $ 1
Sep 29, 2020 $ 0.000134
+0.31%
$ 55,414 $ 7
Sep 28, 2020 $ 0.000134
-0.26%
$ 55,257 $ 7
Sep 27, 2020 $ 0.000134
+0.07%
$ 55,381 $ 35
Sep 26, 2020 $ 0.000162
+0.05%
$ 66,625 $ 15