Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCHAIN Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.0000476
+4.44%
$19,642 $1
Dec 27, 2020 $0.0000456
+1.00%
$18,784 $77
Dec 25, 2020 $0.0000895
-0.02%
$36,916 $30
Dec 24, 2020 $0.0000896
+1.63%
$36,920 $30
Dec 23, 2020 $0.000173
-0.68%
$71,450 $29
Dec 22, 2020 $0.000174
-1.08%
$71,855 $29
Dec 17, 2020 $0.0000496
-0.25%
$20,433 $15
Dec 14, 2020 $0.000182
-0.58%
$75,027 $5
Dec 13, 2020 $0.000183
-0.04%
$75,240 $6
Dec 12, 2020 $0.0000913
-6.67%
$37,635 $36
Dec 11, 2020 $0.0000982
+0.61%
$40,465 $27
Dec 10, 2020 $0.0000979
+147.72%
$40,376 $82
Dec 9, 2020 $0.0000395
-81.92%
$16,287 $566
Dec 8, 2020 $0.00022
-38.61%
$90,530 $55
Dec 7, 2020 $0.000358
+11.12%
$147,430 $160
Dec 6, 2020 $0.000303
+0.13%
$124,800 $35
Dec 5, 2020 $0.000302
-11.71%
$124,386 $69
Dec 4, 2020 $0.000341
+10.90%
$140,727 $24
Dec 3, 2020 $0.000307
-6.47%
$126,740 $62
Dec 2, 2020 $0.000197
-91.20%
$81,037 $369
Dec 1, 2020 $0.000264
-51.38%
$108,651 $68
Nov 30, 2020 $0.00036
+0.88%
$148,288 $69
Nov 29, 2020 $0.000351
+0.13%
$144,784 $1
Nov 28, 2020 $0.000351
+1.77%
$144,576 $1
Nov 26, 2020 $0.000342
-2.35%
$141,088 $1
Nov 25, 2020 $0.000351
+249.36%
$144,550 $27
Nov 24, 2020 $0.0001
+0.69%
$41,372 $313
Nov 20, 2020 $0.0000977
+0.15%
$40,280 $56
Nov 19, 2020 $0.0000976
-0.08%
$40,217 $56
Nov 14, 2020 $0.0000977
+0.19%
$40,285 $8
Nov 13, 2020 $0.0000975
-72.89%
$40,209 $8
Nov 12, 2020 $0.00036
+0.22%
$148,319 $1
Nov 8, 2020 $0.000355
+0.38%
$146,399 $360
Nov 7, 2020 $0.000354
-0.82%
$145,838 $359
Nov 3, 2020 $0.000224
-0.12%
$92,439 $18
Nov 2, 2020 $0.000224
-0.26%
$92,538 $18
Nov 1, 2020 $0.000171
-0.14%
$70,478 $87
Oct 31, 2020 $0.000171
-0.12%
$70,571 $96
Oct 30, 2020 $0.000171
+0.33%
$70,677 $54
Oct 15, 2020 $0.000136
+0.00%
$55,898 $1
Oct 14, 2020 $0.000136
-0.16%
$55,906 $1
Oct 11, 2020 $0.000137
+0.28%
$56,664 $8
Oct 10, 2020 $0.000137
+0.33%
$56,505 $8
Oct 8, 2020 $0.000135
+0.27%
$55,457 $3
Oct 7, 2020 $0.000134
+0.69%
$55,303 $20
Oct 6, 2020 $0.000133
-0.03%
$54,927 $1
Sep 29, 2020 $0.000134
+0.31%
$55,414 $7
Sep 28, 2020 $0.000134
-0.26%
$55,257 $7
Sep 27, 2020 $0.000134
+0.07%
$55,381 $35
Sep 26, 2020 $0.000162
+0.05%
$66,625 $15