Coinranking
POPCHAIN Historical Data
PCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2020 | $ 0.000162 | -0.09% | ||
| Sep 24, 2020 | $ 0.000172 | +0.07% | ||
| Sep 23, 2020 | $ 0.000172 | +6.66% | ||
| Sep 22, 2020 | $ 0.000161 | +0.56% | ||
| Sep 21, 2020 | $ 0.00016 | -23.28% | ||
| Sep 20, 2020 | $ 0.000209 | -0.70% | ||
| Sep 19, 2020 | $ 0.00021 | -0.20% | ||
| Sep 18, 2020 | $ 0.00021 | +137.58% | ||
| Sep 17, 2020 | $ 0.0000886 | +3.77% | ||
| Sep 16, 2020 | $ 0.0000854 | -44.94% | ||
| Sep 15, 2020 | $ 0.000155 | -0.60% | ||
| Sep 14, 2020 | $ 0.000237 | +1.06% | ||
| Sep 13, 2020 | $ 0.000234 | -3.03% | ||
| Sep 11, 2020 | $ 0.000127 | +0.35% | ||
| Sep 10, 2020 | $ 0.000126 | -30.55% | ||
| Sep 9, 2020 | $ 0.000182 | +0.62% | ||
| Sep 8, 2020 | $ 0.000181 | -0.40% | ||
| Sep 7, 2020 | $ 0.000181 | -64.57% | ||
| Sep 6, 2020 | $ 0.000512 | +0.87% | ||
| Sep 5, 2020 | $ 0.000507 | -0.91% | ||
| Sep 4, 2020 | $ 0.000512 | +0.20% | ||
| Sep 3, 2020 | $ 0.000511 | -1.29% | ||
| Sep 2, 2020 | $ 0.000518 | -1.57% | ||
| Sep 1, 2020 | $ 0.000527 | +0.59% | ||
| Aug 31, 2020 | $ 0.000524 | -6.75% | ||
| Aug 30, 2020 | $ 0.000561 | +115.91% | ||
| Aug 28, 2020 | $ 0.00026 | +0.74% | ||
| Aug 27, 2020 | $ 0.000258 | +0.91% | ||
| Aug 26, 2020 | $ 0.000256 | -17.72% | ||
| Aug 25, 2020 | $ 0.000311 | -52.76% | ||
| Aug 24, 2020 | $ 0.000658 | -0.15% | ||
| Aug 23, 2020 | $ 0.000659 | -0.20% | ||
| Aug 22, 2020 | $ 0.000258 | +0.77% | ||
| Aug 21, 2020 | $ 0.000256 | -25.14% | ||
| Aug 20, 2020 | $ 0.000342 | +0.39% | ||
| Aug 19, 2020 | $ 0.00034 | -1.16% | ||
| Aug 18, 2020 | $ 0.000344 | -48.67% | ||
| Aug 14, 2020 | $ 0.000672 | -0.18% | ||
| Aug 13, 2020 | $ 0.000673 | +77.04% | ||
| Aug 12, 2020 | $ 0.00038 | +0.94% | ||
| Aug 11, 2020 | $ 0.000377 | -44.69% | ||
| Aug 10, 2020 | $ 0.000375 | +0.48% | ||
| Aug 9, 2020 | $ 0.000373 | -0.27% | ||
| Aug 8, 2020 | $ 0.000373 | +0.19% | ||
| Aug 7, 2020 | $ 0.000368 | -0.49% | ||
| Aug 6, 2020 | $ 0.00037 | -50.14% | ||
| Aug 5, 2020 | $ 0.000742 | +105.25% | ||
| Aug 4, 2020 | $ 0.000362 | -52.26% | ||
| Aug 3, 2020 | $ 0.000758 | +111.62% | ||
| Aug 2, 2020 | $ 0.000358 | -46.86% | ||