Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.000674
-0.19%
$277,869 $8
Jul 31, 2020 $0.000675
-0.27%
$278,371 $16
Jul 30, 2020 $0.000677
+99.88%
$279,204 $2
Jul 29, 2020 $0.000339
-50.42%
$139,650 $34
Jul 16, 2020 $0.00075
-0.54%
$309,182 $1
Jul 15, 2020 $0.000754
-0.17%
$310,893 $1
Jul 14, 2020 $0.000796
+0.04%
$328,109 $1
Jul 13, 2020 $0.000796
+38.50%
$328,065 $483
Jul 12, 2020 $0.000574
+0.13%
$236,799 $69
Jul 11, 2020 $0.000574
-0.04%
$236,476 $1
Jul 10, 2020 $0.000589
-0.44%
$242,844 $1
Jul 9, 2020 $0.000592
-0.15%
$243,909 $1
Jul 2, 2020 $0.000755
-0.02%
$311,179 $0
Jul 1, 2020 $0.000755
-4.81%
$311,167 $0
Jun 30, 2020 $0.000793
+0.17%
$327,028 $1
Jun 25, 2020 $0.000824
+0.43%
$339,679 $1
Jun 24, 2020 $0.000821
-1.13%
$338,256 $1,207
Jun 22, 2020 $0.000834
+0.67%
$343,981 $27
Jun 21, 2020 $0.000829
+104.94%
$341,624 $45
Jun 20, 2020 $0.000404
-65.04%
$166,707 $83
Jun 19, 2020 $0.00116
+315.89%
$476,729 $3
Jun 18, 2020 $0.000278
-0.59%
$114,641 $302
Jun 17, 2020 $0.00121
-0.20%
$499,364 $1
Jun 16, 2020 $0.00121
-0.28%
$500,355 $1
Jun 15, 2020 $0.00122
-0.06%
$501,838 $1
Jun 14, 2020 $0.00125
+0.09%
$513,669 $1
Jun 13, 2020 $0.00124
-1.11%
$513,166 $1
Jun 12, 2020 $0.00126
-0.25%
$518,863 $50
Jun 11, 2020 $0.00126
+108.32%
$520,276 $260
Jun 10, 2020 $0.000606
-60.34%
$249,788 $0
Jun 9, 2020 $0.00153
-9.22%
$629,727 $301
Jun 8, 2020 $0.00168
+183.04%
$693,649 $995
Jun 7, 2020 $0.000594
-0.08%
$245,024 $6
Jun 6, 2020 $0.000595
+1.05%
$245,237 $52
Jun 5, 2020 $0.000589
-0.44%
$242,725 $52
Jun 4, 2020 $0.000379
+0.29%
$156,120 $16
Jun 3, 2020 $0.000378
+0.43%
$155,680 $16
Jun 1, 2020 $0.000379
+1.67%
$156,060 $1
May 31, 2020 $0.000372
-0.28%
$153,527 $1
May 19, 2020 $0.000822
-0.19%
$338,779 $164
May 18, 2020 $0.000824
-0.52%
$339,489 $1,013
May 16, 2020 $0.000821
+0.07%
$338,430 $0
May 15, 2020 $0.00082
+149.33%
$338,100 $9
May 13, 2020 $0.000821
+0.16%
$338,588 $4
May 12, 2020 $0.00082
+0.19%
$337,885 $4
May 11, 2020 $0.000813
+0.41%
$335,128 $567
May 10, 2020 $0.00081
-1.30%
$333,788 $848
May 9, 2020 $0.000821
+0.25%
$338,267 $941
May 8, 2020 $0.000819
-0.20%
$337,455 $1,985
Apr 30, 2020 $0.000822
-1.15%
$338,889 $1