POPCHAIN Historical Data

PCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000674
-0.19%
$ 277,869 $ 8
Jul 31, 2020 $ 0.000675
-0.27%
$ 278,371 $ 16
Jul 30, 2020 $ 0.000677
+99.88%
$ 279,204 $ 2
Jul 29, 2020 $ 0.000339
-50.42%
$ 139,650 $ 34
Jul 16, 2020 $ 0.00075
-0.54%
$ 309,182 $ 1
Jul 15, 2020 $ 0.000754
-0.17%
$ 310,893 $ 1
Jul 14, 2020 $ 0.000796
+0.04%
$ 328,109 $ 1
Jul 13, 2020 $ 0.000796
+38.50%
$ 328,065 $ 483
Jul 12, 2020 $ 0.000574
+0.13%
$ 236,799 $ 69
Jul 11, 2020 $ 0.000574
-0.04%
$ 236,476 $ 1
Jul 10, 2020 $ 0.000589
-0.44%
$ 242,844 $ 1
Jul 9, 2020 $ 0.000592
-0.15%
$ 243,909 $ 1
Jul 2, 2020 $ 0.000755
-0.02%
$ 311,179 $ 0
Jul 1, 2020 $ 0.000755
-4.81%
$ 311,167 $ 0
Jun 30, 2020 $ 0.000793
+0.17%
$ 327,028 $ 1
Jun 25, 2020 $ 0.000824
+0.43%
$ 339,679 $ 1
Jun 24, 2020 $ 0.000821
-1.13%
$ 338,256 $ 1,207
Jun 22, 2020 $ 0.000834
+0.67%
$ 343,981 $ 27
Jun 21, 2020 $ 0.000829
+104.94%
$ 341,624 $ 45
Jun 20, 2020 $ 0.000404
-65.04%
$ 166,707 $ 83
Jun 19, 2020 $ 0.00116
+315.89%
$ 476,729 $ 3
Jun 18, 2020 $ 0.000278
-0.59%
$ 114,641 $ 302
Jun 17, 2020 $ 0.00121
-0.20%
$ 499,364 $ 1
Jun 16, 2020 $ 0.00121
-0.28%
$ 500,355 $ 1
Jun 15, 2020 $ 0.00122
-0.06%
$ 501,838 $ 1
Jun 14, 2020 $ 0.00125
+0.09%
$ 513,669 $ 1
Jun 13, 2020 $ 0.00124
-1.11%
$ 513,166 $ 1
Jun 12, 2020 $ 0.00126
-0.25%
$ 518,863 $ 50
Jun 11, 2020 $ 0.00126
+108.32%
$ 520,276 $ 260
Jun 10, 2020 $ 0.000606
-60.34%
$ 249,788 $ 0
Jun 9, 2020 $ 0.00153
-9.22%
$ 629,727 $ 301
Jun 8, 2020 $ 0.00168
+183.04%
$ 693,649 $ 995
Jun 7, 2020 $ 0.000594
-0.08%
$ 245,024 $ 6
Jun 6, 2020 $ 0.000595
+1.05%
$ 245,237 $ 52
Jun 5, 2020 $ 0.000589
-0.44%
$ 242,725 $ 52
Jun 4, 2020 $ 0.000379
+0.29%
$ 156,120 $ 16
Jun 3, 2020 $ 0.000378
+0.43%
$ 155,680 $ 16
Jun 1, 2020 $ 0.000379
+1.67%
$ 156,060 $ 1
May 31, 2020 $ 0.000372
-0.28%
$ 153,527 $ 1
May 19, 2020 $ 0.000822
-0.19%
$ 338,779 $ 164
May 18, 2020 $ 0.000824
-0.52%
$ 339,489 $ 1,013
May 16, 2020 $ 0.000821
+0.07%
$ 338,430 $ 0
May 15, 2020 $ 0.00082
+149.33%
$ 338,100 $ 9
May 13, 2020 $ 0.000821
+0.16%
$ 338,588 $ 4
May 12, 2020 $ 0.00082
+0.19%
$ 337,885 $ 4
May 11, 2020 $ 0.000813
+0.41%
$ 335,128 $ 567
May 10, 2020 $ 0.00081
-1.30%
$ 333,788 $ 848
May 9, 2020 $ 0.000821
+0.25%
$ 338,267 $ 941
May 8, 2020 $ 0.000819
-0.20%
$ 337,455 $ 1,985
Apr 30, 2020 $ 0.000822
-1.15%
$ 338,889 $ 1