POPCHAIN Historical Data

PCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000832
+151.63%
$ 342,847 $ 858
Apr 28, 2020 $ 0.000247
+0.13%
$ 101,737 $ 1
Apr 27, 2020 $ 0.000246
+0.08%
$ 101,599 $ 1
Apr 25, 2020 $ 0.000246
-0.47%
$ 101,609 $ 53
Apr 24, 2020 $ 0.000248
-25.34%
$ 102,082 $ 157
Apr 23, 2020 $ 0.000332
+52.70%
$ 136,716 $ 0
Apr 22, 2020 $ 0.000217
-0.14%
$ 89,523 $ 40
Apr 18, 2020 $ 0.000337
+0.14%
$ 139,093 $ 1,351
Apr 17, 2020 $ 0.000337
-0.42%
$ 138,900 $ 1,350
Apr 14, 2020 $ 0.000336
+0.74%
$ 138,566 $ 1
Apr 13, 2020 $ 0.000334
+1.67%
$ 137,516 $ 1
Apr 12, 2020 $ 0.000328
+0.94%
$ 135,416 $ 15
Apr 8, 2020 $ 0.000331
-0.27%
$ 136,643 $ 1
Apr 7, 2020 $ 0.000332
+58.79%
$ 137,014 $ 204
Apr 6, 2020 $ 0.000209
-36.91%
$ 86,201 $ 192
Apr 5, 2020 $ 0.000332
+0.17%
$ 136,692 $ 734
Apr 2, 2020 $ 0.000341
+3.55%
$ 140,468 $ 754
Apr 1, 2020 $ 0.000329
-0.27%
$ 135,682 $ 728
Mar 30, 2020 $ 0.000328
+0.20%
$ 135,125 $ 1,048
Mar 29, 2020 $ 0.000327
+0.16%
$ 134,943 $ 1,046
Mar 28, 2020 $ 0.000327
+0.84%
$ 134,718 $ 488
Mar 27, 2020 $ 0.000324
-0.68%
$ 133,558 $ 485
Mar 25, 2020 $ 0.000324
+0.19%
$ 133,579 $ 123
Mar 24, 2020 $ 0.000323
-49.20%
$ 133,296 $ 123
Mar 23, 2020 $ 0.000637
+1.97%
$ 262,428 $ 1
Mar 21, 2020 $ 0.000476
-0.28%
$ 196,166 $ 80
Mar 20, 2020 $ 0.000477
+20.52%
$ 196,641 $ 366
Mar 19, 2020 $ 0.000399
+1.43%
$ 164,663 $ 43
Mar 18, 2020 $ 0.000394
+1.88%
$ 162,344 $ 43
Mar 17, 2020 $ 0.000388
-8.54%
$ 159,823 $ 299
Mar 14, 2020 $ 0.000548
+1.93%
$ 225,848 $ 137
Mar 13, 2020 $ 0.000535
-11.32%
$ 220,635 $ 161
Mar 12, 2020 $ 0.000604
-14.99%
$ 248,821 $ 683
Mar 11, 2020 $ 0.00071
+4.88%
$ 292,736 $ 1,055
Mar 9, 2020 $ 0.000658
+0.46%
$ 271,188 $ 368
Mar 8, 2020 $ 0.000655
-1.92%
$ 269,880 $ 422
Mar 7, 2020 $ 0.000667
-0.65%
$ 275,156 $ 9
Mar 5, 2020 $ 0.00104
+0.55%
$ 430,586 $ 14
Mar 4, 2020 $ 0.00104
+55.37%
$ 428,040 $ 37
Feb 29, 2020 $ 0.00104
+0.64%
$ 429,973 $ 111
Feb 28, 2020 $ 0.00104
+38.27%
$ 427,470 $ 110
Feb 27, 2020 $ 0.000748
-5.28%
$ 308,543 $ 78
Feb 20, 2020 $ 0.00107
-0.64%
$ 439,433 $ 2
Feb 19, 2020 $ 0.00107
-1.66%
$ 442,451 $ 2
Feb 18, 2020 $ 0.000818
+0.04%
$ 337,189 $ 50
Feb 17, 2020 $ 0.000818
-17.85%
$ 337,182 $ 50
Feb 16, 2020 $ 0.000996
-7.48%
$ 410,752 $ 24
Feb 15, 2020 $ 0.00108
+24.44%
$ 443,922 $ 157
Feb 14, 2020 $ 0.000865
-13.26%
$ 356,718 $ 94
Feb 13, 2020 $ 0.001
-1.16%
$ 412,744 $ 1