Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCHAIN Historical Data

PCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.000832
+151.63%
$342,847 $858
Apr 28, 2020 $0.000247
+0.13%
$101,737 $1
Apr 27, 2020 $0.000246
+0.08%
$101,599 $1
Apr 25, 2020 $0.000246
-0.47%
$101,609 $53
Apr 24, 2020 $0.000248
-25.34%
$102,082 $157
Apr 23, 2020 $0.000332
+52.70%
$136,716 $0
Apr 22, 2020 $0.000217
-0.14%
$89,523 $40
Apr 18, 2020 $0.000337
+0.14%
$139,093 $1,351
Apr 17, 2020 $0.000337
-0.42%
$138,900 $1,350
Apr 14, 2020 $0.000336
+0.74%
$138,566 $1
Apr 13, 2020 $0.000334
+1.67%
$137,516 $1
Apr 12, 2020 $0.000328
+0.94%
$135,416 $15
Apr 8, 2020 $0.000331
-0.27%
$136,643 $1
Apr 7, 2020 $0.000332
+58.79%
$137,014 $204
Apr 6, 2020 $0.000209
-36.91%
$86,201 $192
Apr 5, 2020 $0.000332
+0.17%
$136,692 $734
Apr 2, 2020 $0.000341
+3.55%
$140,468 $754
Apr 1, 2020 $0.000329
-0.27%
$135,682 $728
Mar 30, 2020 $0.000328
+0.20%
$135,125 $1,048
Mar 29, 2020 $0.000327
+0.16%
$134,943 $1,046
Mar 28, 2020 $0.000327
+0.84%
$134,718 $488
Mar 27, 2020 $0.000324
-0.68%
$133,558 $485
Mar 25, 2020 $0.000324
+0.19%
$133,579 $123
Mar 24, 2020 $0.000323
-49.20%
$133,296 $123
Mar 23, 2020 $0.000637
+1.97%
$262,428 $1
Mar 21, 2020 $0.000476
-0.28%
$196,166 $80
Mar 20, 2020 $0.000477
+20.52%
$196,641 $366
Mar 19, 2020 $0.000399
+1.43%
$164,663 $43
Mar 18, 2020 $0.000394
+1.88%
$162,344 $43
Mar 17, 2020 $0.000388
-8.54%
$159,823 $299
Mar 14, 2020 $0.000548
+1.93%
$225,848 $137
Mar 13, 2020 $0.000535
-11.32%
$220,635 $161
Mar 12, 2020 $0.000604
-14.99%
$248,821 $683
Mar 11, 2020 $0.00071
+4.88%
$292,736 $1,055
Mar 9, 2020 $0.000658
+0.46%
$271,188 $368
Mar 8, 2020 $0.000655
-1.92%
$269,880 $422
Mar 7, 2020 $0.000667
-0.65%
$275,156 $9
Mar 5, 2020 $0.00104
+0.55%
$430,586 $14
Mar 4, 2020 $0.00104
+55.37%
$428,040 $37
Feb 29, 2020 $0.00104
+0.64%
$429,973 $111
Feb 28, 2020 $0.00104
+38.27%
$427,470 $110
Feb 27, 2020 $0.000748
-5.28%
$308,543 $78
Feb 20, 2020 $0.00107
-0.64%
$439,433 $2
Feb 19, 2020 $0.00107
-1.66%
$442,451 $2
Feb 18, 2020 $0.000818
+0.04%
$337,189 $50
Feb 17, 2020 $0.000818
-17.85%
$337,182 $50
Feb 16, 2020 $0.000996
-7.48%
$410,752 $24
Feb 15, 2020 $0.00108
+24.44%
$443,922 $157
Feb 14, 2020 $0.000865
-13.26%
$356,718 $94
Feb 13, 2020 $0.001
-1.16%
$412,744 $1