POPCHAIN Historical Data

PCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00101
+17.72%
$ 417,773 $ 3,663
Feb 11, 2020 $ 0.000861
+15.95%
$ 355,025 $ 5,260
Feb 10, 2020 $ 0.000743
-20.21%
$ 306,254 $ 9,160
Feb 9, 2020 $ 0.000931
-15.41%
$ 383,753 $ 5,639
Feb 8, 2020 $ 0.0011
+21.73%
$ 453,697 $ 2
Feb 7, 2020 $ 0.000904
+1.25%
$ 372,728 $ 74
Feb 6, 2020 $ 0.000893
+1.37%
$ 368,108 $ 1,296
Feb 5, 2020 $ 0.000881
+0.90%
$ 363,092 $ 18
Feb 4, 2020 $ 0.000873
+10.18%
$ 359,836 $ 6,257
Feb 3, 2020 $ 0.000792
-18.54%
$ 326,606 $ 4,233
Feb 2, 2020 $ 0.000973
+22.55%
$ 400,989 $ 7,937
Feb 1, 2020 $ 0.000794
+9.42%
$ 327,227 $ 9,809
Jan 31, 2020 $ 0.000725
+10.65%
$ 299,002 $ 9,045
Jan 30, 2020 $ 0.000656
-41.23%
$ 270,253 $ 8,498
Jan 29, 2020 $ 0.00112
+5.23%
$ 459,901 $ 11,712
Jan 28, 2020 $ 0.00106
-10.54%
$ 436,861 $ 9,143
Jan 27, 2020 $ 0.00118
-9.74%
$ 488,336 $ 14,582
Jan 26, 2020 $ 0.00131
+11.84%
$ 540,975 $ 16,143
Jan 25, 2020 $ 0.00117
+4.39%
$ 483,919 $ 14,523
Jan 24, 2020 $ 0.00112
-36.23%
$ 463,618 $ 10,886
Jan 23, 2020 $ 0.00176
+78.65%
$ 726,851 $ 182
Jan 22, 2020 $ 0.000987
+0.30%
$ 406,834 $ 639
Jan 21, 2020 $ 0.001
-0.08%
$ 412,178 $ 263
Jan 20, 2020 $ 0.001
+0.26%
$ 412,501 $ 263
Jan 19, 2020 $ 0.00183
-0.83%
$ 755,441 $ 2
Jan 18, 2020 $ 0.00185
+0.04%
$ 761,901 $ 2
Jan 16, 2020 $ 0.00186
-0.96%
$ 767,652 $ 3
Jan 15, 2020 $ 0.00188
+0.45%
$ 774,983 $ 3
Jan 8, 2020 $ 0.00201
+0.76%
$ 828,961 $ 2
Jan 7, 2020 $ 0.002
+92.90%
$ 822,759 $ 1,678
Jan 6, 2020 $ 0.00103
-2.81%
$ 426,569 $ 2,444
Jan 5, 2020 $ 0.00106
-3.32%
$ 438,840 $ 639
Jan 4, 2020 $ 0.00216
+0.16%
$ 892,294 $ 2
Jan 3, 2020 $ 0.00216
+55.07%
$ 890,668 $ 726
Jan 2, 2020 $ 0.00139
-34.09%
$ 574,389 $ 656
Jan 1, 2020 $ 0.00211
+4.84%
$ 871,567 $ 1,411
Dec 31, 2019 $ 0.00202
+4.27%
$ 831,388 $ 751
Dec 30, 2019 $ 0.00193
-12.46%
$ 797,385 $ 3,312
Dec 29, 2019 $ 0.00221
+1.75%
$ 910,821 $ 9,705
Dec 28, 2019 $ 0.00217
+12.20%
$ 895,084 $ 18,905
Dec 27, 2019 $ 0.00194
+15.85%
$ 797,754 $ 15,878
Dec 26, 2019 $ 0.00167
-4.87%
$ 688,596 $ 4,492
Dec 25, 2019 $ 0.00175
+5.59%
$ 723,060 $ 1,168
Dec 24, 2019 $ 0.00166
-1.57%
$ 684,672 $ 1,201
Dec 23, 2019 $ 0.00169
+12.68%
$ 695,753 $ 584
Dec 22, 2019 $ 0.0015
-10.95%
$ 617,268 $ 82
Dec 21, 2019 $ 0.00168
-19.69%
$ 693,309 $ 91
Dec 20, 2019 $ 0.00209
+20.50%
$ 863,271 $ 108
Dec 19, 2019 $ 0.00174
-21.24%
$ 716,586 $ 564
Dec 18, 2019 $ 0.00221
+0.99%
$ 909,902 $ 2