Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCHAIN Historical Data

PCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.00101
+17.72%
$417,773 $3,663
Feb 11, 2020 $0.000861
+15.95%
$355,025 $5,260
Feb 10, 2020 $0.000743
-20.21%
$306,254 $9,160
Feb 9, 2020 $0.000931
-15.41%
$383,753 $5,639
Feb 8, 2020 $0.0011
+21.73%
$453,697 $2
Feb 7, 2020 $0.000904
+1.25%
$372,728 $74
Feb 6, 2020 $0.000893
+1.37%
$368,108 $1,296
Feb 5, 2020 $0.000881
+0.90%
$363,092 $18
Feb 4, 2020 $0.000873
+10.18%
$359,836 $6,257
Feb 3, 2020 $0.000792
-18.54%
$326,606 $4,233
Feb 2, 2020 $0.000973
+22.55%
$400,989 $7,937
Feb 1, 2020 $0.000794
+9.42%
$327,227 $9,809
Jan 31, 2020 $0.000725
+10.65%
$299,002 $9,045
Jan 30, 2020 $0.000656
-41.23%
$270,253 $8,498
Jan 29, 2020 $0.00112
+5.23%
$459,901 $11,712
Jan 28, 2020 $0.00106
-10.54%
$436,861 $9,143
Jan 27, 2020 $0.00118
-9.74%
$488,336 $14,582
Jan 26, 2020 $0.00131
+11.84%
$540,975 $16,143
Jan 25, 2020 $0.00117
+4.39%
$483,919 $14,523
Jan 24, 2020 $0.00112
-36.23%
$463,618 $10,886
Jan 23, 2020 $0.00176
+78.65%
$726,851 $182
Jan 22, 2020 $0.000987
+0.30%
$406,834 $639
Jan 21, 2020 $0.001
-0.08%
$412,178 $263
Jan 20, 2020 $0.001
+0.26%
$412,501 $263
Jan 19, 2020 $0.00183
-0.83%
$755,441 $2
Jan 18, 2020 $0.00185
+0.04%
$761,901 $2
Jan 16, 2020 $0.00186
-0.96%
$767,652 $3
Jan 15, 2020 $0.00188
+0.45%
$774,983 $3
Jan 8, 2020 $0.00201
+0.76%
$828,961 $2
Jan 7, 2020 $0.002
+92.90%
$822,759 $1,678
Jan 6, 2020 $0.00103
-2.81%
$426,569 $2,444
Jan 5, 2020 $0.00106
-3.32%
$438,840 $639
Jan 4, 2020 $0.00216
+0.16%
$892,294 $2
Jan 3, 2020 $0.00216
+55.07%
$890,668 $726
Jan 2, 2020 $0.00139
-34.09%
$574,389 $656
Jan 1, 2020 $0.00211
+4.84%
$871,567 $1,411
Dec 31, 2019 $0.00202
+4.27%
$831,388 $751
Dec 30, 2019 $0.00193
-12.46%
$797,385 $3,312
Dec 29, 2019 $0.00221
+1.75%
$910,821 $9,705
Dec 28, 2019 $0.00217
+12.20%
$895,084 $18,905
Dec 27, 2019 $0.00194
+15.85%
$797,754 $15,878
Dec 26, 2019 $0.00167
-4.87%
$688,596 $4,492
Dec 25, 2019 $0.00175
+5.59%
$723,060 $1,168
Dec 24, 2019 $0.00166
-1.57%
$684,672 $1,201
Dec 23, 2019 $0.00169
+12.68%
$695,753 $584
Dec 22, 2019 $0.0015
-10.95%
$617,268 $82
Dec 21, 2019 $0.00168
-19.69%
$693,309 $91
Dec 20, 2019 $0.00209
+20.50%
$863,271 $108
Dec 19, 2019 $0.00174
-21.24%
$716,586 $564
Dec 18, 2019 $0.00221
+0.99%
$909,902 $2