Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCHAIN Historical Data

PCH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $0.00219
-0.07%
$902,331 $772
Dec 16, 2019 $0.00219
+0.37%
$903,026 $96
Dec 15, 2019 $0.00219
+0.16%
$901,647 $129
Dec 14, 2019 $0.00218
-0.10%
$900,279 $129
Dec 11, 2019 $0.00189
+0.18%
$778,926 $45
Dec 10, 2019 $0.00189
+0.13%
$777,525 $45
Dec 9, 2019 $0.00205
-0.58%
$846,767 $3
Dec 8, 2019 $0.00207
+8.56%
$851,653 $168
Dec 7, 2019 $0.00198
-0.01%
$816,455 $99
Dec 6, 2019 $0.00198
-8.13%
$816,509 $257
Dec 5, 2019 $0.00216
-6.55%
$891,739 $327
Dec 4, 2019 $0.00233
+1.01%
$961,917 $3,593
Dec 3, 2019 $0.00231
+4.12%
$952,308 $517
Dec 2, 2019 $0.00222
-0.12%
$914,722 $486
Dec 1, 2019 $0.00222
+0.28%
$916,024 $748
Nov 30, 2019 $0.00222
-10.30%
$913,454 $2,589
Nov 29, 2019 $0.00247
+2.66%
$1.02 million $1,083
Nov 28, 2019 $0.00241
-6.83%
$992,711 $57
Nov 27, 2019 $0.00259
-2.49%
$1.07 million $15
Nov 26, 2019 $0.00266
+2.42%
$1.1 million $4
Nov 25, 2019 $0.00259
-24.00%
$1.07 million $100
Nov 24, 2019 $0.0034
+14.00%
$1.4 million $512
Nov 23, 2019 $0.00298
-5.45%
$1.23 million $9
Nov 22, 2019 $0.00314
-0.53%
$1.3 million $1
Nov 20, 2019 $0.00318
-0.61%
$1.31 million $0
Nov 19, 2019 $0.0032
-5.14%
$1.32 million $0
Nov 18, 2019 $0.00337
+8.76%
$1.39 million $125
Nov 15, 2019 $0.00327
-0.09%
$1.35 million $31
Nov 14, 2019 $0.00328
+0.11%
$1.35 million $31
Nov 13, 2019 $0.00327
-0.42%
$1.35 million $1
Nov 12, 2019 $0.00328
-1.00%
$1.35 million $1
Nov 7, 2019 $0.00314
-0.39%
$1.29 million $8,683
Nov 6, 2019 $0.00315
-21.34%
$1.3 million $8,999
Nov 5, 2019 $0.00399
+0.28%
$1.65 million $241
Nov 4, 2019 $0.00398
+2.10%
$1.64 million $329
Oct 31, 2019 $0.00341
-0.26%
$1.4 million $34
Oct 30, 2019 $0.00341
+4.45%
$1.41 million $36
Oct 29, 2019 $0.00327
+0.64%
$1.35 million $22
Oct 26, 2019 $0.00341
-0.60%
$1.41 million $3
Oct 25, 2019 $0.00343
+0.55%
$1.41 million $3
Oct 24, 2019 $0.00334
+0.24%
$1.38 million $1,301
Oct 23, 2019 $0.00333
-0.80%
$1.37 million $1,298
Oct 22, 2019 $0.00336
+1.20%
$1.39 million $1,309
Oct 21, 2019 $0.00332
+8.23%
$1.37 million $282
Oct 20, 2019 $0.00307
-10.23%
$1.26 million $8,778
Oct 19, 2019 $0.00342
+0.00%
$1.41 million $1,110
Oct 18, 2019 $0.00342
-1.96%
$1.41 million $1,134
Oct 17, 2019 $0.00348
+16.77%
$1.44 million $163
Oct 16, 2019 $0.00298
-15.46%
$1.23 million $1,072
Oct 15, 2019 $0.00353
+0.29%
$1.45 million $0