POPCHAIN Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0003
+0.00%
$ 123,674 $ 130
Jun 29, 2022 $ 0.0003
+0.00%
$ 123,674 $ 130
Mar 29, 2022 $ 0.00004
+0.00%
$ 16,490 $ 0
Mar 28, 2022 $ 0.00004
+0.00%
$ 16,490 $ 0
Mar 8, 2022 $ 0.00047
+0.00%
$ 193,756 $ 16
Mar 7, 2022 $ 0.00047
-9.62%
$ 193,756 $ 623
Jan 27, 2022 $ 0.00057
+0.00%
$ 234,980 $ 201
Jan 26, 2022 $ 0.00057
-22.97%
$ 234,980 $ 201
Jun 11, 2021 $ 0.0000906
+1.76%
$ 37,348 $ 300
Jun 10, 2021 $ 0.0000888
-0.21%
$ 36,623 $ 605
Jun 9, 2021 $ 0.0000889
-55.64%
$ 36,653 $ 399
Jun 8, 2021 $ 0.000205
+0.28%
$ 84,487 $ 1
Jun 7, 2021 $ 0.000204
-21.67%
$ 84,169 $ 46
Jun 6, 2021 $ 0.000257
+0.36%
$ 105,787 $ 16
Jun 5, 2021 $ 0.000256
+0.22%
$ 105,639 $ 16
Jun 4, 2021 $ 0.000205
+2.13%
$ 84,527 $ 7
Jun 3, 2021 $ 0.000201
-32.69%
$ 82,761 $ 7
Jun 2, 2021 $ 0.000298
+3.19%
$ 122,859 $ 12
Jun 1, 2021 $ 0.000289
-0.01%
$ 119,051 $ 17
May 29, 2021 $ 0.000291
-1.90%
$ 119,879 $ 6
May 28, 2021 $ 0.000296
-8.47%
$ 122,139 $ 397
May 26, 2021 $ 0.000383
-1.07%
$ 158,048 $ 1
May 25, 2021 $ 0.000387
+20.32%
$ 159,661 $ 274
May 24, 2021 $ 0.000322
-27.30%
$ 132,677 $ 97
May 23, 2021 $ 0.000443
-0.03%
$ 182,587 $ 222
May 22, 2021 $ 0.000443
-15.32%
$ 182,698 $ 4
May 21, 2021 $ 0.000523
-0.24%
$ 215,633 $ 1
May 20, 2021 $ 0.000524
-0.24%
$ 215,999 $ 1,030
May 19, 2021 $ 0.000525
+7.66%
$ 216,550 $ 3
May 18, 2021 $ 0.000532
+0.34%
$ 219,387 $ 21
May 17, 2021 $ 0.00053
+18.30%
$ 218,627 $ 1,719
May 16, 2021 $ 0.000449
+0.98%
$ 185,043 $ 38
May 15, 2021 $ 0.000445
-0.76%
$ 183,275 $ 37
May 14, 2021 $ 0.000448
-8.26%
$ 184,689 $ 64
May 13, 2021 $ 0.000488
-7.99%
$ 201,308 $ 347
May 12, 2021 $ 0.000533
-1.29%
$ 219,590 $ 59
May 11, 2021 $ 0.00054
-3.18%
$ 222,495 $ 419
May 10, 2021 $ 0.000557
-10.49%
$ 229,760 $ 193
May 9, 2021 $ 0.000623
+15.05%
$ 256,682 $ 230
May 8, 2021 $ 0.000541
-7.02%
$ 223,073 $ 459
May 7, 2021 $ 0.000582
-6.38%
$ 239,928 $ 422
May 6, 2021 $ 0.000622
-0.24%
$ 256,307 $ 577
May 5, 2021 $ 0.000623
-0.08%
$ 256,873 $ 104
May 4, 2021 $ 0.000624
-18.14%
$ 257,178 $ 373
May 3, 2021 $ 0.000762
-4.75%
$ 314,198 $ 1,258
May 2, 2021 $ 0.0008
+17.24%
$ 329,811 $ 159
May 1, 2021 $ 0.000682
-15.70%
$ 281,315 $ 911
Apr 30, 2021 $ 0.00081
-0.38%
$ 333,718 $ 384
Apr 29, 2021 $ 0.000813
+19.12%
$ 335,030 $ 823
Apr 28, 2021 $ 0.000818
-0.57%
$ 337,215 $ 65
Download