Coinranking
POPCHAIN Historical Data
PCH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27 | $0.0003 | +0.00% | ||
| Mar 28 | $0.00004 | +0.00% | ||
| Mar 7 | $0.00047 | -9.62% | ||
| Jan 24 | $0.00057 | -22.97% | ||
| Jun 7 | $0.0000906 | -65.24% | ||
| May 31 | $0.000257 | -11.15% | ||
| May 24 | $0.000291 | -34.32% | ||
| May 17 | $0.000443 | -1.20% | ||
| May 10 | $0.000449 | -27.91% | ||
| May 3 | $0.000623 | -22.18% | ||
| Apr 26 | $0.0008 | +22.84% | ||
| Apr 19 | $0.000651 | -27.25% | ||
| Apr 12 | $0.000895 | -11.04% | ||
| Apr 5 | $0.00101 | -15.66% | ||
| Mar 29 | $0.00119 | +19.93% | ||
| Mar 22 | $0.000995 | -5.60% | ||
| Mar 15 | $0.00105 | +15.99% | ||
| Mar 8 | $0.00091 | +17.15% | ||
| Mar 1 | $0.000777 | -51.40% | ||
| Feb 22 | $0.0016 | +118.44% | ||
| Feb 15 | $0.000732 | +145.84% | ||
| Feb 8 | $0.000154 | +25.52% | ||
| Feb 1 | $0.000123 | -58.30% | ||
| Jan 25 | $0.000295 | -0.82% | ||
| Jan 18 | $0.000226 | -27.36% | ||
| Jan 11 | $0.00031 | +0.80% | ||
| Jan 4 | $0.00031 | +99.88% | ||
| Dec 28 | $0.0000476 | +4.44% | ||
| Dec 21 | $0.0000456 | -74.14% | ||
| Dec 14 | $0.0000496 | -72.92% | ||
| Dec 7 | $0.000183 | -43.29% | ||
| Nov 30 | $0.000303 | -15.10% | ||
| Nov 23 | $0.000351 | +252.38% | ||
| Nov 16 | $0.0000977 | +0.08% | ||
| Nov 9 | $0.0000977 | -72.78% | ||
| Nov 2 | $0.000355 | +57.80% | ||
| Oct 26 | $0.000171 | +0.04% | ||
| Oct 12 | $0.000136 | -0.17% | ||
| Oct 5 | $0.000137 | +3.14% | ||
| Sep 28 | $0.000134 | +0.03% | ||
| Sep 21 | $0.000134 | -35.64% | ||
| Sep 14 | $0.000209 | -10.92% | ||
| Sep 7 | $0.000234 | -54.24% | ||
| Aug 31 | $0.000512 | -8.83% | ||
| Aug 24 | $0.000561 | -14.81% | ||
| Aug 17 | $0.000659 | -1.78% | ||
| Aug 10 | $0.000672 | +79.96% | ||
| Aug 3 | $0.000373 | +4.09% | ||
| Jul 27 | $0.000358 | -47.58% | ||
| Jul 13 | $0.00075 | +30.52% | ||
Previous Next