BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆861
+0.00%
$ 86,113 $ 957
Yesterday $ 0.0₆862
-5.97%
$ 86,160 $ 938
Jul 23, 2026 $ 0.0₆919
-6.80%
$ 91,854 $ 1,979
Jul 22, 2026 $ 0.0₆986
-0.86%
$ 98,565 $ 464
Jul 21, 2026 $ 0.0₆988
+2.30%
$ 98,769 $ 2,011
Jul 20, 2026 $ 0.0₆966
-1.05%
$ 96,627 $ 1,028
Jul 19, 2026 $ 0.0₆97
-1.54%
$ 97,014 $ 541
Jul 18, 2026 $ 0.0₆985
+3.04%
$ 98,471 $ 975
Jul 17, 2026 $ 0.0₆954
-3.01%
$ 95,367 $ 2,531
Jul 16, 2026 $ 0.0₆984
-7.75%
$ 98,407 $ 894
Jul 15, 2026 $ 0.0₅107
-1.56%
$ 106,536 $ 607
Jul 14, 2026 $ 0.0₅108
+6.47%
$ 108,157 $ 410
Jul 13, 2026 $ 0.0₅101
-4.63%
$ 101,408 $ 519
Jul 12, 2026 $ 0.0₅106
+0.55%
$ 106,336 $ 334
Jul 11, 2026 $ 0.0₅106
-1.09%
$ 105,952 $ 296
Jul 10, 2026 $ 0.0₅107
+2.69%
$ 107,095 $ 231
Jul 9, 2026 $ 0.0₅104
-1.52%
$ 104,479 $ 571
Jul 8, 2026 $ 0.0₅106
-2.31%
$ 106,026 $ 1,129
Jul 7, 2026 $ 0.0₅108
-1.42%
$ 108,483 $ 94
Jul 6, 2026 $ 0.0₅11
+0.66%
$ 110,118 $ 270
Jul 5, 2026 $ 0.0₅11
+0.46%
$ 109,760 $ 779
Jul 4, 2026 $ 0.0₅109
+1.32%
$ 109,144 $ 148
Jul 3, 2026 $ 0.0₅108
+2.70%
$ 107,836 $ 509
Jul 2, 2026 $ 0.0₅105
+3.63%
$ 104,998 $ 408
Jul 1, 2026 $ 0.0₅101
+2.37%
$ 101,494 $ 218
Jun 30, 2026 $ 0.0₆989
-3.79%
$ 98,888 $ 1,151
Jun 29, 2026 $ 0.0₅103
+2.86%
$ 102,784 $ 485
Jun 28, 2026 $ 0.0₆996
-0.62%
$ 99,603 $ 149
Jun 27, 2026 $ 0.0₅1
+0.09%
$ 100,247 $ 530
Jun 26, 2026 $ 0.0₅1
+0.37%
$ 100,135 $ 298
Jun 25, 2026 $ 0.0₆998
-3.99%
$ 99,815 $ 372
Jun 24, 2026 $ 0.0₅104
-3.32%
$ 103,990 $ 228
Jun 23, 2026 $ 0.0₅108
-4.74%
$ 107,555 $ 450
Jun 22, 2026 $ 0.0₅113
+1.91%
$ 112,895 $ 368
Jun 21, 2026 $ 0.0₅111
-1.64%
$ 110,860 $ 443
Jun 20, 2026 $ 0.0₅113
-0.57%
$ 112,720 $ 668
Jun 19, 2026 $ 0.0₅113
-0.54%
$ 113,385 $ 298
Jun 18, 2026 $ 0.0₅114
-3.00%
$ 113,937 $ 379
Jun 17, 2026 $ 0.0₅117
-2.34%
$ 117,496 $ 577
Jun 16, 2026 $ 0.0₅12
-0.54%
$ 120,237 $ 511
Jun 15, 2026 $ 0.0₅121
+4.08%
$ 120,900 $ 879
Jun 14, 2026 $ 0.0₅116
+1.82%
$ 115,948 $ 719
Jun 13, 2026 $ 0.0₅114
+1.39%
$ 113,851 $ 981
Jun 12, 2026 $ 0.0₅112
+0.59%
$ 112,209 $ 622
Jun 11, 2026 $ 0.0₅112
+3.28%
$ 111,886 $ 1,252
Jun 10, 2026 $ 0.0₅108
-0.69%
$ 108,226 $ 383
Jun 9, 2026 $ 0.0₅109
-3.66%
$ 108,880 $ 1,089
Jun 8, 2026 $ 0.0₅113
+0.18%
$ 112,937 $ 1,267
Jun 7, 2026 $ 0.0₅113
+6.82%
$ 112,550 $ 1,380
Jun 6, 2026 $ 0.0₅105
+0.98%
$ 105,269 $ 694
Download