BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅189
+0.00%
$ 189,076 $ 6,502
Yesterday $ 0.0₅195
-2.16%
$ 195,210 $ 6,049
May 14, 2026 $ 0.0₅2
+2.48%
$ 199,566 $ 632
May 13, 2026 $ 0.0₅195
-4.19%
$ 194,542 $ 3,692
May 12, 2026 $ 0.0₅206
-0.45%
$ 205,827 $ 6,749
May 11, 2026 $ 0.0₅207
-0.98%
$ 207,077 $ 1,350
May 10, 2026 $ 0.0₅209
+1.92%
$ 209,132 $ 2,164
May 9, 2026 $ 0.0₅205
-0.05%
$ 205,199 $ 2,118
May 8, 2026 $ 0.0₅205
+1.42%
$ 205,283 $ 1,245
May 7, 2026 $ 0.0₅202
-2.10%
$ 202,493 $ 957
May 6, 2026 $ 0.0₅207
-2.51%
$ 206,733 $ 946
May 5, 2026 $ 0.0₅212
-1.20%
$ 212,134 $ 1,709
May 4, 2026 $ 0.0₅215
+1.15%
$ 214,622 $ 1,603
May 3, 2026 $ 0.0₅212
+0.36%
$ 212,213 $ 922
May 2, 2026 $ 0.0₅212
+1.46%
$ 212,079 $ 209
May 1, 2026 $ 0.0₅209
+1.76%
$ 208,746 $ 316
Apr 30, 2026 $ 0.0₅205
-4.42%
$ 205,145 $ 949
Apr 29, 2026 $ 0.0₅215
-2.76%
$ 215,116 $ 627
Apr 28, 2026 $ 0.0₅221
-3.16%
$ 220,676 $ 1,237
Apr 27, 2026 $ 0.0₅228
-3.00%
$ 227,795 $ 404
Apr 26, 2026 $ 0.0₅234
+1.66%
$ 233,918 $ 33
Apr 25, 2026 $ 0.0₅23
+0.17%
$ 230,122 $ 793
Apr 24, 2026 $ 0.0₅23
-0.54%
$ 229,753 $ 234
Apr 23, 2026 $ 0.0₅231
-1.77%
$ 230,952 $ 334
Apr 22, 2026 $ 0.0₅235
+1.87%
$ 235,078 $ 529
Apr 21, 2026 $ 0.0₅231
-0.74%
$ 230,936 $ 605
Apr 20, 2026 $ 0.0₅233
+1.39%
$ 233,341 $ 513
Apr 19, 2026 $ 0.0₅23
-3.84%
$ 230,182 $ 858
Apr 18, 2026 $ 0.0₅239
-2.69%
$ 239,419 $ 563
Apr 17, 2026 $ 0.0₅246
+3.92%
$ 246,038 $ 588
Apr 16, 2026 $ 0.0₅238
-0.10%
$ 237,520 $ 56
Apr 15, 2026 $ 0.0₅238
+0.84%
$ 237,747 $ 726
Apr 14, 2026 $ 0.0₅236
-2.64%
$ 235,591 $ 703
Apr 13, 2026 $ 0.0₅242
+8.81%
$ 241,977 $ 2,984
Apr 12, 2026 $ 0.0₅223
-3.94%
$ 222,327 $ 746
Apr 11, 2026 $ 0.0₅231
+3.67%
$ 231,383 $ 2,107
Apr 10, 2026 $ 0.0₅223
+2.44%
$ 223,217 $ 606
Apr 9, 2026 $ 0.0₅218
+0.19%
$ 217,874 $ 660
Apr 8, 2026 $ 0.0₅217
-2.69%
$ 217,336 $ 761
Apr 7, 2026 $ 0.0₅224
+7.70%
$ 223,922 $ 1,146
Apr 6, 2026 $ 0.0₅208
-0.87%
$ 207,905 $ 795
Apr 5, 2026 $ 0.0₅21
+2.49%
$ 209,714 $ 3,727
Apr 4, 2026 $ 0.0₅205
+0.46%
$ 204,637 $ 1,179
Apr 3, 2026 $ 0.0₅204
-0.34%
$ 203,798 $ 263
Apr 2, 2026 $ 0.0₅204
-3.95%
$ 204,352 $ 911
Apr 1, 2026 $ 0.0₅213
+1.80%
$ 212,887 $ 1,180
Mar 31, 2026 $ 0.0₅209
+3.21%
$ 208,928 $ 5,943
Mar 30, 2026 $ 0.0₅202
+2.03%
$ 202,430 $ 1,838
Mar 29, 2026 $ 0.0₅198
-0.64%
$ 198,397 $ 883
Mar 28, 2026 $ 0.0₅2
+0.16%
$ 199,636 $ 820
Download