BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅23
+0.00%
$ 229,306 $ 333
Apr 23, 2026 $ 0.0₅231
-1.77%
$ 230,952 $ 334
Apr 22, 2026 $ 0.0₅235
+1.87%
$ 235,078 $ 529
Apr 21, 2026 $ 0.0₅231
-0.74%
$ 230,936 $ 605
Apr 20, 2026 $ 0.0₅233
+1.39%
$ 233,341 $ 513
Apr 19, 2026 $ 0.0₅23
-3.84%
$ 230,182 $ 858
Apr 18, 2026 $ 0.0₅239
-2.69%
$ 239,419 $ 563
Apr 17, 2026 $ 0.0₅246
+3.92%
$ 246,038 $ 588
Apr 16, 2026 $ 0.0₅238
-0.10%
$ 237,520 $ 56
Apr 15, 2026 $ 0.0₅238
+0.84%
$ 237,747 $ 726
Apr 14, 2026 $ 0.0₅236
-2.64%
$ 235,591 $ 703
Apr 13, 2026 $ 0.0₅242
+8.81%
$ 241,977 $ 2,984
Apr 12, 2026 $ 0.0₅223
-3.94%
$ 222,327 $ 746
Apr 11, 2026 $ 0.0₅231
+3.67%
$ 231,383 $ 2,107
Apr 10, 2026 $ 0.0₅223
+2.44%
$ 223,217 $ 606
Apr 9, 2026 $ 0.0₅218
+0.19%
$ 217,874 $ 660
Apr 8, 2026 $ 0.0₅217
-2.69%
$ 217,336 $ 761
Apr 7, 2026 $ 0.0₅224
+7.70%
$ 223,922 $ 1,146
Apr 6, 2026 $ 0.0₅208
-0.87%
$ 207,905 $ 795
Apr 5, 2026 $ 0.0₅21
+2.49%
$ 209,714 $ 3,727
Apr 4, 2026 $ 0.0₅205
+0.46%
$ 204,637 $ 1,179
Apr 3, 2026 $ 0.0₅204
-0.34%
$ 203,798 $ 263
Apr 2, 2026 $ 0.0₅204
-3.95%
$ 204,352 $ 911
Apr 1, 2026 $ 0.0₅213
+1.80%
$ 212,887 $ 1,180
Mar 31, 2026 $ 0.0₅209
+3.21%
$ 208,928 $ 5,943
Mar 30, 2026 $ 0.0₅202
+2.03%
$ 202,430 $ 1,838
Mar 29, 2026 $ 0.0₅198
-0.64%
$ 198,397 $ 883
Mar 28, 2026 $ 0.0₅2
+0.16%
$ 199,636 $ 820
Mar 27, 2026 $ 0.0₅199
-4.85%
$ 199,145 $ 1,118
Mar 26, 2026 $ 0.0₅209
-5.15%
$ 209,257 $ 864
Mar 25, 2026 $ 0.0₅221
+0.22%
$ 220,569 $ 911
Mar 24, 2026 $ 0.0₅22
-0.53%
$ 220,131 $ 1,223
Mar 23, 2026 $ 0.0₅221
+1.01%
$ 221,299 $ 5,548
Mar 22, 2026 $ 0.0₅219
-3.63%
$ 219,353 $ 1,216
Mar 21, 2026 $ 0.0₅229
-0.27%
$ 228,599 $ 7,592
Mar 20, 2026 $ 0.0₅229
-7.51%
$ 229,311 $ 2,613
Mar 19, 2026 $ 0.0₅248
-2.44%
$ 247,932 $ 1,041
Mar 18, 2026 $ 0.0₅254
-6.09%
$ 253,963 $ 4,643
Mar 17, 2026 $ 0.0₅271
-1.11%
$ 270,543 $ 534
Mar 16, 2026 $ 0.0₅274
+6.64%
$ 273,562 $ 1,254
Mar 15, 2026 $ 0.0₅256
+3.94%
$ 256,404 $ 1,370
Mar 14, 2026 $ 0.0₅247
-0.06%
$ 246,632 $ 1,695
Mar 13, 2026 $ 0.0₅247
-0.67%
$ 246,759 $ 1,493
Mar 12, 2026 $ 0.0₅249
+1.00%
$ 248,468 $ 1,506
Mar 11, 2026 $ 0.0₅246
+0.87%
$ 246,257 $ 2,287
Mar 10, 2026 $ 0.0₅244
+2.66%
$ 244,027 $ 11,082
Mar 9, 2026 $ 0.0₅238
+3.23%
$ 237,739 $ 3,747
Mar 8, 2026 $ 0.0₅23
-2.74%
$ 230,144 $ 2,448
Mar 7, 2026 $ 0.0₅237
-0.27%
$ 236,619 $ 3,688
Mar 6, 2026 $ 0.0₅238
-4.46%
$ 237,763 $ 3,716
Download