BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $0.0₆888
+0.00%
$87,895 $283
Yesterday $0.0₆897
-2.62%
$88,810 $165
Sep 3, 2026 $0.0₆919
+3.95%
$90,945 $220
Sep 2, 2026 $0.0₆883
-1.74%
$87,396 $354
Sep 1, 2026 $0.0₆904
-3.76%
$89,445 $334
Aug 31, 2026 $0.0₆937
+1.13%
$92,699 $316
Aug 30, 2026 $0.0₆947
-0.27%
$93,621 $534
Aug 29, 2026 $0.0₆95
-1.23%
$94,036 $490
Aug 28, 2026 $0.0₆959
-4.46%
$94,969 $2,064
Aug 27, 2026 $0.0₅101
-0.49%
$99,923 $536
Aug 26, 2026 $0.0₅102
+2.31%
$100,559 $179
Aug 25, 2026 $0.0₆991
-0.61%
$98,080 $997
Aug 24, 2026 $0.0₅104
+3.19%
$102,481 $28,372
Aug 23, 2026 $0.0₅1
-15.26%
$98,978 $5,257
Aug 22, 2026 $0.0₅118
+25.24%
$116,771 $24,909
Aug 21, 2026 $0.0₆948
+29.01%
$93,860 $16,443
Aug 20, 2026 $0.0₆729
+0.92%
$72,145 $835
Aug 19, 2026 $0.0₆716
+13.64%
$70,832 $1,192
Aug 18, 2026 $0.0₆63
-0.04%
$62,403 $315
Aug 17, 2026 $0.0₆632
+1.77%
$62,533 $239
Aug 16, 2026 $0.0₆621
-0.20%
$61,480 $106
Aug 15, 2026 $0.0₆623
-1.59%
$61,644 $257
Aug 14, 2026 $0.0₆632
-3.56%
$62,573 $481
Aug 13, 2026 $0.0₆656
-0.84%
$64,886 $176
Aug 12, 2026 $0.0₆66
-1.08%
$65,354 $238
Aug 11, 2026 $0.0₆667
+2.01%
$65,996 $734
Aug 10, 2026 $0.0₆654
-2.25%
$64,695 $195
Aug 9, 2026 $0.0₆666
-0.42%
$65,877 $211
Aug 8, 2026 $0.0₆669
-0.70%
$66,190 $237
Aug 7, 2026 $0.0₆674
+0.98%
$66,733 $212
Aug 6, 2026 $0.0₆667
-17.13%
$65,990 $2,014
Aug 5, 2026 $0.0₆805
+2.31%
$79,694 $434
Aug 4, 2026 $0.0₆788
+1.20%
$77,980 $317
Aug 3, 2026 $0.0₆781
-2.08%
$77,339 $932
Aug 2, 2026 $0.0₆799
+2.61%
$79,083 $1,122
Aug 1, 2026 $0.0₆778
-2.22%
$77,849 $438
Jul 31, 2026 $0.0₆795
-2.72%
$79,465 $700
Jul 30, 2026 $0.0₆819
-3.74%
$81,950 $859
Jul 29, 2026 $0.0₆849
-1.24%
$84,883 $329
Jul 28, 2026 $0.0₆858
+0.86%
$85,947 $838
Jul 27, 2026 $0.0₆851
-5.78%
$85,082 $1,012
Jul 26, 2026 $0.0₆906
+4.87%
$90,554 $1,722
Jul 25, 2026 $0.0₆864
+0.19%
$86,371 $997
Jul 24, 2026 $0.0₆862
-5.97%
$86,160 $938
Jul 23, 2026 $0.0₆919
-6.80%
$91,854 $1,979
Jul 22, 2026 $0.0₆986
-0.86%
$98,565 $464
Jul 21, 2026 $0.0₆988
+2.30%
$98,769 $2,011
Jul 20, 2026 $0.0₆966
-1.05%
$96,627 $1,028
Jul 19, 2026 $0.0₆97
-1.54%
$97,014 $541
Jul 18, 2026 $0.0₆985
+3.04%
$98,471 $975
Download